Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Transenterix Or Share Price (0LG9)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 3.110on 15-11-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LG9 Shares
Last Trade: Unknown 800 at $3.386
Day's Volume: 0
Last Close: $3.110
Open: $0.00
ISIN: US89366M2017
Day's Range $0.00 - $0.00
52wk Range: $1.33 - $6.681
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Transenterix Or (0LG9)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*8003.386Ordinary
NonProtected portfolio
Single protected transaction
15:34:01 - 11-Sep-18
Unknown*913.420Ordinary
NonProtected portfolio
Single protected transaction
15:33:10 - 11-Sep-18
Unknown*2733.306Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:58:01 - 11-Aug-18
Unknown*8003.529Ordinary
NonProtected portfolio
Single protected transaction
14:00:39 - 11-Feb-18
Unknown*5623.230Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:18:00 - 11-Jan-18

Share Price History for Transenterix Or

Time period:
to
Frequency:
Date Open High Low Close Volume
14th Nov 2018 (Wed)0.000.000.003.1100
12th Nov 2018 (Mon)0.000.000.003.38629
9th Nov 2018 (Fri)0.000.000.003.306891
8th Nov 2018 (Thu)0.000.000.003.040273
7th Nov 2018 (Wed)0.000.000.003.5290
6th Nov 2018 (Tue)0.000.000.003.5290
5th Nov 2018 (Mon)0.000.000.003.5290
2nd Nov 2018 (Fri)0.000.000.003.230800
31st Oct 2018 (Wed)0.000.000.002.65562
29th Oct 2018 (Mon)0.000.000.003.2760
26th Oct 2018 (Fri)0.000.000.003.2760
24th Oct 2018 (Wed)0.000.000.004.459106
23rd Oct 2018 (Tue)0.000.000.004.4590
22nd Oct 2018 (Mon)0.000.000.004.81029
19th Oct 2018 (Fri)0.000.000.004.8100
18th Oct 2018 (Thu)0.000.000.004.7800
17th Oct 2018 (Wed)0.000.000.000.000
16th Oct 2018 (Tue)0.000.000.004.7800
15th Oct 2018 (Mon)0.000.000.005.180220

News about Transenterix Or (0LG9)

FTSE 100 Latest
Value7,005.22
Change-28.57

Login to your account

Forgot Password?

Not Registered