| Price | 1.86on 19-04-2018 at 14:06:50 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LG9 Shares | |
| Last Trade: | Unknown 199 at $1.78 |
| Day's Volume: | 0 |
| Last Close: | $1.86 |
| Open: | $0.00 |
| ISIN: | US89366M2017 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $1.33 - $2.05 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Transenterix Or (0LG9) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 199 | 1.78 | Ordinary Delayed publication Historical | 11:00:00 - 4-Oct-18 |
| Unknown* | 658 | 1.738 | Ordinary NonProtected portfolio Single protected transaction | 15:13:34 - 4-May-18 |
| Unknown* | 658 | 1.738 | Ordinary NonProtected portfolio Single protected transaction | 15:13:34 - 4-May-18 |
| Unknown* | 658 | 1.738 | Ordinary NonProtected portfolio Single protected transaction | 15:13:34 - 4-May-18 |
Share Price History for Transenterix Or |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 1.68 | 0 |
| 5th Apr 2018 (Thu) | 0.00 | 0.00 | 0.00 | 1.78 | 658 |
| 4th Apr 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd Apr 2018 (Tue) | 0.00 | 0.00 | 0.00 | 1.60 | 0 |
| 2nd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 30th Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 1.65 | 0 |
| 29th Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 1.65 | 0 |
| 28th Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 1.69 | 0 |
| 27th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 1.65 | 0 |
| 26th Mar 2018 (Mon) | 0.00 | 0.00 | 0.00 | 1.68 | 0 |
| 23rd Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 1.75 | 205 |
| 22nd Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 1.87 | 306 |
| 21st Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 1.63 | 0 |
| 20th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 1.64 | 0 |
| 19th Mar 2018 (Mon) | 0.00 | 0.00 | 0.00 | 1.66 | 0 |
