Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Transenterix Or Share Price (0LG9)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.86on 19-04-2018 at 14:06:50
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LG9 Shares
Last Trade: Unknown 199 at $1.78
Day's Volume: 0
Last Close: $1.86
Open: $0.00
ISIN: US89366M2017
Day's Range $0.00 - $0.00
52wk Range: $1.33 - $2.05
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Transenterix Or (0LG9)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1991.78Ordinary
Delayed publication
Historical
11:00:00 - 4-Oct-18
Unknown*6581.738Ordinary
NonProtected portfolio
Single protected transaction
15:13:34 - 4-May-18
Unknown*6581.738Ordinary
NonProtected portfolio
Single protected transaction
15:13:34 - 4-May-18
Unknown*6581.738Ordinary
NonProtected portfolio
Single protected transaction
15:13:34 - 4-May-18

Share Price History for Transenterix Or

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.001.680
5th Apr 2018 (Thu)0.000.000.001.78658
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.001.600
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.001.650
29th Mar 2018 (Thu)0.000.000.001.650
28th Mar 2018 (Wed)0.000.000.001.690
27th Mar 2018 (Tue)0.000.000.001.650
26th Mar 2018 (Mon)0.000.000.001.680
23rd Mar 2018 (Fri)0.000.000.001.75205
22nd Mar 2018 (Thu)0.000.000.001.87306
21st Mar 2018 (Wed)0.000.000.001.630
20th Mar 2018 (Tue)0.000.000.001.640
19th Mar 2018 (Mon)0.000.000.001.660

News about Transenterix Or (0LG9)

FTSE 100 Latest
Value7,319.92
Change2.58

Login to your account

Forgot Password?

Not Registered