Transenterix Or Share Price (0LG9)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.177on 04-06-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LG9 Shares
Sponsored Financial Content
Last Trade: Unknown 4 at $0.227
Day's Volume: 0
Last Close: $0.177
Open: $0.00
ISIN: US89366M2017
Day's Range $0.217 - $0.227
52wk Range: $0.177 - $1.671
Market Capitalisation: $9m
VWAP: $0.00
Shares in Issue: 52m

Recent Trades History Transenterix Or (0LG9)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*40.227Ordinary
Non protected portfolio
Single protected transaction
16:05:52 - 31-Oct-19
Unknown*5300.217Ordinary
Non protected portfolio
Single protected transaction
14:04:40 - 31-Oct-19
Unknown*9,1660.279Ordinary
Non protected portfolio
Single protected transaction
15:24:54 - 22-Oct-19
Unknown*90.414Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:58:31 - 18-Oct-19
Unknown*20.442Ordinary
Non protected portfolio
Single protected transaction
14:31:17 - 11-Oct-19
Unknown*4660.497Ordinary
Non protected portfolio
Single protected transaction
15:50:55 - 07-Oct-19
Unknown*7040.499Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:22:22 - 04-Oct-19
Buy*8030.766Ordinary
Non protected portfolio
Single protected transaction
17:06:53 - 06-Sep-19
Unknown*39,2161.000Ordinary
Delayed publication
Historical
21:44:22 - 22-Aug-19
Buy*1070.988Ordinary
Non protected portfolio
Single protected transaction
16:45:42 - 22-Aug-19

Share Price History for Transenterix Or

Time period:
to
Date Open High Low Close
3rd Jun 2020 (Wed)00.000.000
2nd Jun 2020 (Tue)00.000.000
1st Jun 2020 (Mon)00.000.000
29th May 2020 (Fri)00.000.000
28th May 2020 (Thu)00.000.000
27th May 2020 (Wed)00.000.000
26th May 2020 (Tue)00.000.000
25th May 2020 (Mon)00.000.000
22nd May 2020 (Fri)00.000.000
21st May 2020 (Thu)00.000.000
20th May 2020 (Wed)00.000.000
19th May 2020 (Tue)00.000.000
18th May 2020 (Mon)00.000.000
15th May 2020 (Fri)00.000.000
14th May 2020 (Thu)00.000.000
13th May 2020 (Wed)00.000.000
12th May 2020 (Tue)00.000.000
11th May 2020 (Mon)00.000.000
8th May 2020 (Fri)00.000.000
7th May 2020 (Thu)00.000.000
6th May 2020 (Wed)00.000.000
5th May 2020 (Tue)00.000.000

News about Transenterix Or (0LG9)

FTSE 100 Latest
Value6,341.44
Change-40.97


Login to your account

Forgot Password?

Not Registered