Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

0lg9.l Share Price (0LG9)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.00on 23-10-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LG9 Shares
Sponsored Financial Content
Last Trade: Unknown 4 at 0.227p
Day's Volume: 0
Last Close: 0.177p
Open: 0.00p
ISIN: DELISTED_f0a84
Day's Range 0.00p - 0.00p
52wk Range: 0.00p - 0.00p
Market Capitalisation: £0.00
VWAP: 0.00p
Shares in Issue: 0.00

Recent Trades History 0lg9.l (0LG9)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*40.227Ordinary
Non protected portfolio
Single protected transaction
16:05:52 - 31-Oct-19
Unknown*5300.217Ordinary
Non protected portfolio
Single protected transaction
14:04:40 - 31-Oct-19
Unknown*9,1660.279Ordinary
Non protected portfolio
Single protected transaction
15:24:54 - 22-Oct-19
Unknown*90.414Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:58:31 - 18-Oct-19
Unknown*20.442Ordinary
Non protected portfolio
Single protected transaction
14:31:17 - 11-Oct-19
Unknown*4660.497Ordinary
Non protected portfolio
Single protected transaction
15:50:55 - 07-Oct-19
Unknown*7040.499Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:22:22 - 04-Oct-19
Buy*8030.766Ordinary
Non protected portfolio
Single protected transaction
17:06:53 - 06-Sep-19
Unknown*39,2161.000Ordinary
Delayed publication
Historical
21:44:22 - 22-Aug-19
Buy*1070.988Ordinary
Non protected portfolio
Single protected transaction
16:45:42 - 22-Aug-19

Share Price History for 0lg9.l

Time period:
to
Date Open High Low Close

News about 0lg9.l (0LG9)

FTSE 100 Latest
Value5,860.28
Change74.63


Login to your account

Forgot Password?

Not Registered