| Price | 3.110on 15-11-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LG9 Shares | |
| Last Trade: | Unknown 800 at $3.386 |
| Day's Volume: | 0 |
| Last Close: | $3.110 |
| Open: | $0.00 |
| ISIN: | US89366M2017 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $1.33 - $6.681 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Transenterix Or (0LG9) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 800 | 3.386 | Ordinary NonProtected portfolio Single protected transaction | 15:34:01 - 11-Sep-18 |
| Unknown* | 91 | 3.420 | Ordinary NonProtected portfolio Single protected transaction | 15:33:10 - 11-Sep-18 |
| Unknown* | 273 | 3.306 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 14:58:01 - 11-Aug-18 |
| Unknown* | 800 | 3.529 | Ordinary NonProtected portfolio Single protected transaction | 14:00:39 - 11-Feb-18 |
| Unknown* | 562 | 3.230 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 14:18:00 - 11-Jan-18 |
Share Price History for Transenterix Or |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14th Nov 2018 (Wed) | 0.00 | 0.00 | 0.00 | 3.110 | 0 |
| 12th Nov 2018 (Mon) | 0.00 | 0.00 | 0.00 | 3.386 | 29 |
| 9th Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 3.306 | 891 |
| 8th Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 3.040 | 273 |
| 7th Nov 2018 (Wed) | 0.00 | 0.00 | 0.00 | 3.529 | 0 |
| 6th Nov 2018 (Tue) | 0.00 | 0.00 | 0.00 | 3.529 | 0 |
| 5th Nov 2018 (Mon) | 0.00 | 0.00 | 0.00 | 3.529 | 0 |
| 2nd Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 3.230 | 800 |
| 31st Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 2.65 | 562 |
| 29th Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 3.276 | 0 |
| 26th Oct 2018 (Fri) | 0.00 | 0.00 | 0.00 | 3.276 | 0 |
| 24th Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 4.459 | 106 |
| 23rd Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 4.459 | 0 |
| 22nd Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 4.810 | 29 |
| 19th Oct 2018 (Fri) | 0.00 | 0.00 | 0.00 | 4.810 | 0 |
| 18th Oct 2018 (Thu) | 0.00 | 0.00 | 0.00 | 4.780 | 0 |
| 17th Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 16th Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 4.780 | 0 |
| 15th Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 5.180 | 220 |
