Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Transenterix Or Share Price (0LG9)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 4.090on 17-08-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 4.02
Buy / Sell 0LG9 Shares
Last Trade: Unknown 108 at $4.090
Day's Volume: 0
Last Close: $4.090
Open: $0.00
ISIN: US89366M2017
Day's Range $0.00 - $0.00
52wk Range: $1.33 - $5.740
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Transenterix Or (0LG9)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1084.090Ordinary
NonProtected portfolio
Single protected transaction
16:03:54 - 15-Aug-18
Unknown*114.120Ordinary
NonProtected portfolio
Single protected transaction
15:55:16 - 15-Aug-18
Unknown*3424.134Ordinary
Delayed publication
Historical
15:54:43 - 15-Aug-18
Unknown*454.711Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
15:47:49 - 13-Aug-18
Sell*1,1214.380Ordinary
NonProtected portfolio
Single protected transaction
16:50:25 - 8-Aug-18
Sell*3524.380Ordinary
NonProtected portfolio
Single protected transaction
16:47:36 - 8-Aug-18
Unknown*4214.500Ordinary
NonProtected portfolio
Single protected transaction
15:24:11 - 8-Aug-18
Unknown*5434.500Ordinary
NonProtected portfolio
Single protected transaction
15:18:04 - 8-Aug-18
Unknown*1514.544Ordinary
NonProtected portfolio
Single protected transaction
15:11:38 - 8-Aug-18
Unknown*1084.650Ordinary
NonProtected portfolio
Single protected transaction
14:50:41 - 8-Aug-18

Share Price History for Transenterix Or

Time period:
to
Frequency:
Date Open High Low Close Volume
17th Aug 2018 (Fri)0.000.000.004.0900
16th Aug 2018 (Thu)0.000.000.004.0900
15th Aug 2018 (Wed)0.000.000.004.711461
14th Aug 2018 (Tue)0.000.000.004.7110
13th Aug 2018 (Mon)0.000.000.004.50045
10th Aug 2018 (Fri)0.000.000.004.5000
9th Aug 2018 (Thu)0.000.000.004.3800
8th Aug 2018 (Wed)0.000.000.005.0301,363
7th Aug 2018 (Tue)0.000.000.005.327131
6th Aug 2018 (Mon)0.000.000.005.485280
3rd Aug 2018 (Fri)0.000.000.005.43134
2nd Aug 2018 (Thu)0.000.000.005.4100
1st Aug 2018 (Wed)0.000.000.005.220720
31st Jul 2018 (Tue)0.000.000.005.3370
30th Jul 2018 (Mon)0.000.000.005.3370
27th Jul 2018 (Fri)0.000.000.005.3290
26th Jul 2018 (Thu)0.000.000.005.454169
25th Jul 2018 (Wed)0.000.000.005.4540
24th Jul 2018 (Tue)0.000.000.005.333321
23rd Jul 2018 (Mon)0.000.000.005.130487
20th Jul 2018 (Fri)0.004.9944.9944.9940
19th Jul 2018 (Thu)0.000.000.004.9940
18th Jul 2018 (Wed)0.000.000.004.9940

News about Transenterix Or (0LG9)

FTSE 100 Latest
Value7,558.59
Change2.21

Login to your account

Forgot Password?

Not Registered