Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Transenterix Or Share Price (0LG9)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2.780on 17-01-2019 at 8:24:20
Change 0.00 0.00%
Buy 0.00
Sell 4.02
Buy / Sell 0LG9 Shares
Last Trade: Unknown 111 at $2.780
Day's Volume: 0
Last Close: $2.780
Open: $0.00
ISIN: US89366M2017
Day's Range $0.00 - $0.00
52wk Range: $1.33 - $6.681
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Transenterix Or (0LG9)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1112.78014:44:32 - 15-Jan-19
Unknown*12.7214:50:10 - 14-Jan-19
Unknown*12.72Ordinary
Delayed publication
Historical
14:44:36 - 14-Jan-19
Sell*2912.71519:12:03 - 1-Nov-19
Sell*1002.7219:02:00 - 1-Nov-19
Sell*1002.7219:02:00 - 1-Nov-19
Sell*1002.7118:51:47 - 1-Nov-19
Sell*1002.7118:51:44 - 1-Nov-19
Sell*1002.7118:51:39 - 1-Nov-19
Sell*1002.7118:51:39 - 1-Nov-19

Share Price History for Transenterix Or

Time period:
to
Frequency:
Date Open High Low Close Volume
16th Jan 2019 (Wed)0.000.000.002.7800
15th Jan 2019 (Tue)0.000.000.002.696111
14th Jan 2019 (Mon)0.000.000.002.6962
11th Jan 2019 (Fri)0.000.000.002.8025,689
10th Jan 2019 (Thu)0.000.000.002.8020
9th Jan 2019 (Wed)0.000.000.002.8020
8th Jan 2019 (Tue)0.000.000.002.573448
7th Jan 2019 (Mon)0.000.000.002.380484
2nd Jan 2019 (Wed)0.000.000.002.3780
1st Jan 2019 (Tue)0.000.000.002.3780
31st Dec 2018 (Mon)0.000.000.002.3780
28th Dec 2018 (Fri)0.000.000.002.3000
27th Dec 2018 (Thu)0.000.000.002.1920
26th Dec 2018 (Wed)0.000.000.002.1920
25th Dec 2018 (Tue)0.000.000.002.1920
24th Dec 2018 (Mon)0.000.000.002.1920
21st Dec 2018 (Fri)0.000.000.002.5800
19th Dec 2018 (Wed)0.000.000.002.6800
18th Dec 2018 (Tue)0.000.000.002.8820
17th Dec 2018 (Mon)0.000.000.003.1000

News about Transenterix Or (0LG9)

FTSE 100 Latest
Value6,824.32
Change-38.36

Login to your account

Forgot Password?

Not Registered