Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Transenterix Or Share Price (0LG9)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2.093on 19-04-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 4.02
Buy / Sell 0LG9 Shares
Sponsored Financial Content
Last Trade: Sell 438 at $2.093
Day's Volume: 0
Last Close: $2.093
Open: $0.00
ISIN: US89366M2017
Day's Range $0.00 - $0.00
52wk Range: $1.68 - $6.681
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Transenterix Or (0LG9)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*4382.093Ordinary
Delayed publication
Historical
16:43:59 - 17-Apr-19

Share Price History for Transenterix Or

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Apr 2019 (Fri)0.000.000.002.0930
18th Apr 2019 (Thu)0.000.000.002.0930
17th Apr 2019 (Wed)0.000.000.000.000
16th Apr 2019 (Tue)0.000.000.002.2500
15th Apr 2019 (Mon)0.000.000.002.2500
12th Apr 2019 (Fri)0.000.000.002.2500
11th Apr 2019 (Thu)0.000.000.002.2500
10th Apr 2019 (Wed)0.000.000.002.2500
9th Apr 2019 (Tue)0.000.000.002.2500
8th Apr 2019 (Mon)0.000.000.002.1700
5th Apr 2019 (Fri)0.000.000.002.1700
4th Apr 2019 (Thu)0.000.000.002.120
3rd Apr 2019 (Wed)0.000.000.002.120
2nd Apr 2019 (Tue)0.000.000.002.120
1st Apr 2019 (Mon)0.000.000.002.120
29th Mar 2019 (Fri)0.000.000.002.120
28th Mar 2019 (Thu)0.000.000.002.120
27th Mar 2019 (Wed)0.000.000.002.2901,000
26th Mar 2019 (Tue)0.000.000.002.2900
25th Mar 2019 (Mon)0.000.000.002.2900
22nd Mar 2019 (Fri)0.000.000.002.2900
21st Mar 2019 (Thu)0.000.000.002.22277

News about Transenterix Or (0LG9)

FTSE 100 Latest
Value7,459.88
Change0.00


Login to your account

Forgot Password?

Not Registered