| Price | 0.177on 09-12-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LG9 Shares | |
| Last Trade: | Unknown 1,671 at $0.177 |
| Day's Volume: | 1,671 |
| Last Close: | $0.190 |
| Open: | $0.00 |
| ISIN: | US89366M2017 |
| Day's Range | $0.177 - $0.177 |
| 52wk Range: | $0.187 - $3.100 |
| Market Capitalisation: | $49m |
| VWAP: | $0.177 |
| Shares in Issue: | 256m |
Recent Trades History Transenterix Or (0LG9) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,671 | 0.177 | Ordinary Non protected portfolio Single protected transaction | 14:35:34 - 09-Dec-19 |
| Unknown* | 1,132 | 0.187 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:08:30 - 03-Dec-19 |
| Unknown* | 5,000 | 0.187 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:01:52 - 03-Dec-19 |
| Unknown* | 4,767 | 0.206 | Ordinary Non protected portfolio Single protected transaction | 15:38:11 - 29-Nov-19 |
| Sell* | 553 | 0.259 | Ordinary Non protected portfolio Single protected transaction | 16:55:36 - 20-Nov-19 |
| Sell* | 4,695 | 0.268 | Ordinary Non protected portfolio Single protected transaction | 15:09:45 - 15-Nov-19 |
| Unknown* | 35 | 0.265 | Ordinary Non protected portfolio Single protected transaction | 14:38:13 - 14-Nov-19 |
| Unknown* | 185 | 0.260 | Ordinary Non protected portfolio Single protected transaction | 14:34:06 - 13-Nov-19 |
| Unknown* | 553 | 0.272 | Ordinary Non protected portfolio Single protected transaction | 14:34:40 - 11-Nov-19 |
| Buy* | 4,006 | 0.266 | Ordinary Non protected portfolio Single protected transaction | 16:43:27 - 06-Nov-19 |
Share Price History for Transenterix Or |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 5th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 29th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 28th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 27th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 26th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 25th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Nov 2019 (Fri) | 0 | 0.265 | 0.265 | 0 | |
| 14th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
