| Price | 4.090on 17-08-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 4.02 |
| Buy / Sell 0LG9 Shares | |
| Last Trade: | Unknown 108 at $4.090 |
| Day's Volume: | 0 |
| Last Close: | $4.090 |
| Open: | $0.00 |
| ISIN: | US89366M2017 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $1.33 - $5.740 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Transenterix Or (0LG9) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 108 | 4.090 | Ordinary NonProtected portfolio Single protected transaction | 16:03:54 - 15-Aug-18 |
| Unknown* | 11 | 4.120 | Ordinary NonProtected portfolio Single protected transaction | 15:55:16 - 15-Aug-18 |
| Unknown* | 342 | 4.134 | Ordinary Delayed publication Historical | 15:54:43 - 15-Aug-18 |
| Unknown* | 45 | 4.711 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 15:47:49 - 13-Aug-18 |
| Sell* | 1,121 | 4.380 | Ordinary NonProtected portfolio Single protected transaction | 16:50:25 - 8-Aug-18 |
| Sell* | 352 | 4.380 | Ordinary NonProtected portfolio Single protected transaction | 16:47:36 - 8-Aug-18 |
| Unknown* | 421 | 4.500 | Ordinary NonProtected portfolio Single protected transaction | 15:24:11 - 8-Aug-18 |
| Unknown* | 543 | 4.500 | Ordinary NonProtected portfolio Single protected transaction | 15:18:04 - 8-Aug-18 |
| Unknown* | 151 | 4.544 | Ordinary NonProtected portfolio Single protected transaction | 15:11:38 - 8-Aug-18 |
| Unknown* | 108 | 4.650 | Ordinary NonProtected portfolio Single protected transaction | 14:50:41 - 8-Aug-18 |
Share Price History for Transenterix Or |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17th Aug 2018 (Fri) | 0.00 | 0.00 | 0.00 | 4.090 | 0 |
| 16th Aug 2018 (Thu) | 0.00 | 0.00 | 0.00 | 4.090 | 0 |
| 15th Aug 2018 (Wed) | 0.00 | 0.00 | 0.00 | 4.711 | 461 |
| 14th Aug 2018 (Tue) | 0.00 | 0.00 | 0.00 | 4.711 | 0 |
| 13th Aug 2018 (Mon) | 0.00 | 0.00 | 0.00 | 4.500 | 45 |
| 10th Aug 2018 (Fri) | 0.00 | 0.00 | 0.00 | 4.500 | 0 |
| 9th Aug 2018 (Thu) | 0.00 | 0.00 | 0.00 | 4.380 | 0 |
| 8th Aug 2018 (Wed) | 0.00 | 0.00 | 0.00 | 5.030 | 1,363 |
| 7th Aug 2018 (Tue) | 0.00 | 0.00 | 0.00 | 5.327 | 131 |
| 6th Aug 2018 (Mon) | 0.00 | 0.00 | 0.00 | 5.485 | 280 |
| 3rd Aug 2018 (Fri) | 0.00 | 0.00 | 0.00 | 5.431 | 34 |
| 2nd Aug 2018 (Thu) | 0.00 | 0.00 | 0.00 | 5.410 | 0 |
| 1st Aug 2018 (Wed) | 0.00 | 0.00 | 0.00 | 5.220 | 720 |
| 31st Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 5.337 | 0 |
| 30th Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 5.337 | 0 |
| 27th Jul 2018 (Fri) | 0.00 | 0.00 | 0.00 | 5.329 | 0 |
| 26th Jul 2018 (Thu) | 0.00 | 0.00 | 0.00 | 5.454 | 169 |
| 25th Jul 2018 (Wed) | 0.00 | 0.00 | 0.00 | 5.454 | 0 |
| 24th Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 5.333 | 321 |
| 23rd Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 5.130 | 487 |
| 20th Jul 2018 (Fri) | 0.00 | 4.994 | 4.994 | 4.994 | 0 |
| 19th Jul 2018 (Thu) | 0.00 | 0.00 | 0.00 | 4.994 | 0 |
| 18th Jul 2018 (Wed) | 0.00 | 0.00 | 0.00 | 4.994 | 0 |
