Transenterix Or Share Price (0LG9)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.177on 22-01-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LG9 Shares
Sponsored Financial Content
Last Trade: Unknown 4 at $0.227
Day's Volume: 0
Last Close: $0.177
Open: $0.00
ISIN: US89366M2017
Day's Range $0.217 - $0.227
52wk Range: $0.177 - $2.894
Market Capitalisation: $3m
VWAP: $0.00
Shares in Issue: 20m

Recent Trades History Transenterix Or (0LG9)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*40.227Ordinary
Non protected portfolio
Single protected transaction
16:05:52 - 31-Oct-19
Unknown*5300.217Ordinary
Non protected portfolio
Single protected transaction
14:04:40 - 31-Oct-19
Unknown*9,1660.279Ordinary
Non protected portfolio
Single protected transaction
15:24:54 - 22-Oct-19
Unknown*90.414Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:58:31 - 18-Oct-19
Unknown*20.442Ordinary
Non protected portfolio
Single protected transaction
14:31:17 - 11-Oct-19
Unknown*4660.497Ordinary
Non protected portfolio
Single protected transaction
15:50:55 - 07-Oct-19
Unknown*7040.499Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:22:22 - 04-Oct-19
Buy*8030.766Ordinary
Non protected portfolio
Single protected transaction
17:06:53 - 06-Sep-19
Unknown*39,2161.000Ordinary
Delayed publication
Historical
21:44:22 - 22-Aug-19
Buy*1070.988Ordinary
Non protected portfolio
Single protected transaction
16:45:42 - 22-Aug-19

Share Price History for Transenterix Or

Time period:
to
Date Open High Low Close
20th Jan 2020 (Mon)00.000.000
17th Jan 2020 (Fri)00.000.000
16th Jan 2020 (Thu)00.000.000
15th Jan 2020 (Wed)00.000.000
14th Jan 2020 (Tue)00.000.000
13th Jan 2020 (Mon)00.000.000
10th Jan 2020 (Fri)00.000.000
9th Jan 2020 (Thu)00.000.000
8th Jan 2020 (Wed)00.000.000
7th Jan 2020 (Tue)00.000.000
6th Jan 2020 (Mon)00.000.000
3rd Jan 2020 (Fri)00.000.000
2nd Jan 2020 (Thu)00.000.000
1st Jan 2020 (Wed)00.000.000
31st Dec 2019 (Tue)00.000.000
30th Dec 2019 (Mon)00.000.000
27th Dec 2019 (Fri)00.000.000
26th Dec 2019 (Thu)00.000.000
25th Dec 2019 (Wed)00.000.000
24th Dec 2019 (Tue)00.000.000
23rd Dec 2019 (Mon)00.000.000

News about Transenterix Or (0LG9)

FTSE 100 Latest
Value7,571.92
Change-38.78


Login to your account

Forgot Password?

Not Registered