| Price | 0.177on 22-01-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LG9 Shares | |
| Last Trade: | Unknown 4 at $0.227 |
| Day's Volume: | 0 |
| Last Close: | $0.177 |
| Open: | $0.00 |
| ISIN: | US89366M2017 |
| Day's Range | $0.217 - $0.227 |
| 52wk Range: | $0.177 - $2.894 |
| Market Capitalisation: | $3m |
| VWAP: | $0.00 |
| Shares in Issue: | 20m |
Recent Trades History Transenterix Or (0LG9) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | 0.227 | Ordinary Non protected portfolio Single protected transaction | 16:05:52 - 31-Oct-19 |
| Unknown* | 530 | 0.217 | Ordinary Non protected portfolio Single protected transaction | 14:04:40 - 31-Oct-19 |
| Unknown* | 9,166 | 0.279 | Ordinary Non protected portfolio Single protected transaction | 15:24:54 - 22-Oct-19 |
| Unknown* | 9 | 0.414 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:58:31 - 18-Oct-19 |
| Unknown* | 2 | 0.442 | Ordinary Non protected portfolio Single protected transaction | 14:31:17 - 11-Oct-19 |
| Unknown* | 466 | 0.497 | Ordinary Non protected portfolio Single protected transaction | 15:50:55 - 07-Oct-19 |
| Unknown* | 704 | 0.499 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:22:22 - 04-Oct-19 |
| Buy* | 803 | 0.766 | Ordinary Non protected portfolio Single protected transaction | 17:06:53 - 06-Sep-19 |
| Unknown* | 39,216 | 1.000 | Ordinary Delayed publication Historical | 21:44:22 - 22-Aug-19 |
| Buy* | 107 | 0.988 | Ordinary Non protected portfolio Single protected transaction | 16:45:42 - 22-Aug-19 |
Share Price History for Transenterix Or |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 20th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
