Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Transenterix Or Share Price (0LG9)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.177on 09-12-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LG9 Shares
Sponsored Financial Content
Last Trade: Unknown 1,671 at $0.177
Day's Volume: 1,671
Last Close: $0.190
Open: $0.00
ISIN: US89366M2017
Day's Range $0.177 - $0.177
52wk Range: $0.187 - $3.100
Market Capitalisation: $49m
VWAP: $0.177
Shares in Issue: 256m

Recent Trades History Transenterix Or (0LG9)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,6710.177Ordinary
Non protected portfolio
Single protected transaction
14:35:34 - 09-Dec-19
Unknown*1,1320.187Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:08:30 - 03-Dec-19
Unknown*5,0000.187Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:01:52 - 03-Dec-19
Unknown*4,7670.206Ordinary
Non protected portfolio
Single protected transaction
15:38:11 - 29-Nov-19
Sell*5530.259Ordinary
Non protected portfolio
Single protected transaction
16:55:36 - 20-Nov-19
Sell*4,6950.268Ordinary
Non protected portfolio
Single protected transaction
15:09:45 - 15-Nov-19
Unknown*350.265Ordinary
Non protected portfolio
Single protected transaction
14:38:13 - 14-Nov-19
Unknown*1850.260Ordinary
Non protected portfolio
Single protected transaction
14:34:06 - 13-Nov-19
Unknown*5530.272Ordinary
Non protected portfolio
Single protected transaction
14:34:40 - 11-Nov-19
Buy*4,0060.266Ordinary
Non protected portfolio
Single protected transaction
16:43:27 - 06-Nov-19

Share Price History for Transenterix Or

Time period:
to
Date Open High Low Close
5th Dec 2019 (Thu)00.000.000
4th Dec 2019 (Wed)00.000.000
3rd Dec 2019 (Tue)00.000.000
2nd Dec 2019 (Mon)00.000.000
29th Nov 2019 (Fri)00.000.000
28th Nov 2019 (Thu)00.000.000
27th Nov 2019 (Wed)00.000.000
26th Nov 2019 (Tue)00.000.000
25th Nov 2019 (Mon)00.000.000
22nd Nov 2019 (Fri)00.000.000
21st Nov 2019 (Thu)00.000.000
20th Nov 2019 (Wed)00.000.000
19th Nov 2019 (Tue)00.000.000
18th Nov 2019 (Mon)00.000.000
15th Nov 2019 (Fri)00.2650.2650
14th Nov 2019 (Thu)00.000.000
13th Nov 2019 (Wed)00.000.000
12th Nov 2019 (Tue)00.000.000
11th Nov 2019 (Mon)00.000.000

News about Transenterix Or (0LG9)

FTSE 100 Latest
Value7,233.90
Change-5.76


Login to your account

Forgot Password?

Not Registered