Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Tintri Ord Share Price (0LFL)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.40on 26-04-2018 at 16:30:00
Change 0.00 -3.57%
Buy 0.00
Sell 0.00
Buy / Sell 0LFL Shares
Last Trade: Unknown 137 at $1.50
Day's Volume: 0
Last Close: $1.40
Open: $0.00
ISIN: US88770Q1058
Day's Range $0.00 - $0.00
52wk Range: $1.40 - $6.55
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Tintri Ord (0LFL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1371.50Ordinary
Delayed publication
Historical
11:00:00 - 23-Apr-18
Unknown*1371.50Ordinary
Delayed publication
Historical
11:00:00 - 23-Apr-18
Unknown*1371.50Ordinary
Delayed publication
Historical
11:00:00 - 23-Apr-18
Unknown*1371.50Ordinary
Delayed publication
Historical
11:00:00 - 23-Apr-18
Unknown*1371.50Ordinary
Delayed publication
Historical
11:00:00 - 23-Apr-18
Unknown*1371.50Ordinary
Delayed publication
Historical
11:00:00 - 23-Apr-18
Unknown*1371.50Ordinary
Delayed publication
Historical
11:00:00 - 23-Apr-18
Unknown*1371.50Ordinary
Delayed publication
Historical
11:00:00 - 23-Apr-18
Unknown*1371.50Ordinary
Delayed publication
Historical
11:00:00 - 23-Apr-18
Unknown*1371.50Ordinary
Delayed publication
Historical
11:00:00 - 23-Apr-18

Share Price History for Tintri Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.001.80285
5th Apr 2018 (Thu)0.000.000.001.70234
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.001.830
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.002.070
29th Mar 2018 (Thu)0.000.000.002.070
28th Mar 2018 (Wed)0.000.000.002.270
27th Mar 2018 (Tue)0.000.000.002.750
26th Mar 2018 (Mon)0.000.000.002.870

News about Tintri Ord (0LFL)

FTSE 100 Latest
Value7,421.43
Change42.11

Login to your account

Forgot Password?

Not Registered