Tiffany Ord Share Price (0LFD)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 119.89on 02-07-2020 at 15:23:39
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LFD Shares
Sponsored Financial Content
Last Trade: Unknown 1 at $122.383
Day's Volume: 1
Last Close: $119.89
Open: $0.00
ISIN: US8865471085
Day's Range $122.383 - $122.383
52wk Range: $81.820 - $135.527
Market Capitalisation: $14,548m
VWAP: $122.383
Shares in Issue: 121m

Recent Trades History Tiffany Ord (0LFD)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1122.383Ordinary
Non protected portfolio
Single protected transaction
14:32:28 - 02-Jul-20
Unknown*400119.89Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:32:58 - 26-Jun-20
Unknown*10120.422Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:31:21 - 25-Jun-20
Unknown*16120.586Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:43:58 - 24-Jun-20
Unknown*43121.91Ordinary
Delayed publication
Historical
21:05:20 - 22-Jun-20
Unknown*51120.655Ordinary
Non protected portfolio
Single protected transaction
16:10:30 - 22-Jun-20
Unknown*626120.878Ordinary
Delayed publication
Historical
21:00:00 - 19-Jun-20
Unknown*8120.88Ordinary
Delayed publication
Historical
21:05:52 - 19-Jun-20
Unknown*1,886120.878Ordinary
Delayed publication
Historical
21:00:00 - 19-Jun-20
Unknown*1120.88Ordinary
Delayed publication
Historical
21:05:52 - 19-Jun-20

Share Price History for Tiffany Ord

Time period:
to
Date Open High Low Close
30th Jun 2020 (Tue)00.000.000
29th Jun 2020 (Mon)00.000.000
26th Jun 2020 (Fri)00.000.000
25th Jun 2020 (Thu)00.000.000
24th Jun 2020 (Wed)00.000.000
23rd Jun 2020 (Tue)00.000.000
22nd Jun 2020 (Mon)00.000.000
19th Jun 2020 (Fri)00.000.000
18th Jun 2020 (Thu)00.000.000
17th Jun 2020 (Wed)00.000.000
16th Jun 2020 (Tue)00.000.000
15th Jun 2020 (Mon)00.000.000
12th Jun 2020 (Fri)00.000.000
11th Jun 2020 (Thu)00.000.000
10th Jun 2020 (Wed)00.000.000
9th Jun 2020 (Tue)00.000.000
8th Jun 2020 (Mon)00.000.000
5th Jun 2020 (Fri)00.000.000
4th Jun 2020 (Thu)00.000.000
3rd Jun 2020 (Wed)00.000.000
2nd Jun 2020 (Tue)00.000.000

News about Tiffany Ord (0LFD)

FTSE 100 Latest
Value6,244.84
Change86.88


Login to your account

Forgot Password?

Not Registered