Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Tiffany Ord Share Price (0LFD)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 95.05on 16-09-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LFD Shares
Sponsored Financial Content
Last Trade: Unknown 7 at $96.77
Day's Volume: 3,381
Last Close: $95.05
Open: $0.00
ISIN: US8865471085
Day's Range $98.28 - $98.28
52wk Range: $75.78 - $126.62
Market Capitalisation: $11,482m
VWAP: $98.274
Shares in Issue: 121m

Recent Trades History Tiffany Ord (0LFD)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*796.77Ordinary
19:11:49 - 16-Sep-19
Unknown*796.77Ordinary
19:11:49 - 16-Sep-19
Unknown*1,12798.28Ordinary
Delayed publication
12:56:00 - 16-Sep-19
Unknown*1,12798.28Ordinary
Delayed publication
12:56:00 - 16-Sep-19
Unknown*1,12798.28Ordinary
08:52:18 - 16-Sep-19
Unknown*1,12798.28Ordinary
Delayed publication
Historical
21:10:06 - 13-Sep-19
Unknown*295.05Ordinary
Delayed publication
08:56:00 - 12-Sep-19
Unknown*295.05Ordinary
Delayed publication
08:56:00 - 12-Sep-19
Unknown*2093.59Ordinary
Delayed publication
Historical
20:25:31 - 10-Sep-19
Unknown*2093.59Ordinary
Delayed publication
Historical
20:25:31 - 10-Sep-19

Share Price History for Tiffany Ord

Time period:
to
Date Open High Low Close
12th Sep 2019 (Thu)00.000.000
11th Sep 2019 (Wed)00.000.000
10th Sep 2019 (Tue)00.000.000
9th Sep 2019 (Mon)00.000.000
6th Sep 2019 (Fri)00.000.000
5th Sep 2019 (Thu)00.000.000
4th Sep 2019 (Wed)00.000.000
3rd Sep 2019 (Tue)00.000.000
2nd Sep 2019 (Mon)00.000.000
30th Aug 2019 (Fri)00.000.000
29th Aug 2019 (Thu)00.000.000
28th Aug 2019 (Wed)00.000.000
27th Aug 2019 (Tue)00.000.000
26th Aug 2019 (Mon)00.000.000
23rd Aug 2019 (Fri)00.000.000
22nd Aug 2019 (Thu)00.000.000
21st Aug 2019 (Wed)00.000.000
20th Aug 2019 (Tue)00.000.000
19th Aug 2019 (Mon)00.000.000
16th Aug 2019 (Fri)00.000.000

News about Tiffany Ord (0LFD)

FTSE 100 Latest
Value7,321.41
Change-46.05


Login to your account

Forgot Password?

Not Registered