| Price | 128.91on 01-04-2020 at 11:06:30 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LFD Shares | |
| Last Trade: | Unknown 25 at $129.50 |
| Day's Volume: | 0 |
| Last Close: | $128.91 |
| Open: | $0.00 |
| ISIN: | US8865471085 |
| Day's Range | $128.91 - $128.91 |
| 52wk Range: | $81.820 - $135.527 |
| Market Capitalisation: | $15,623m |
| VWAP: | $0.00 |
| Shares in Issue: | 121m |
Recent Trades History Tiffany Ord (0LFD) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25 | 129.50 | Ordinary Delayed publication Historical | 21:03:21 - 31-Mar-20 |
| Unknown* | 2,853 | 127.44 | Ordinary Delayed publication Historical | 20:02:00 - 27-Mar-20 |
| Unknown* | 28 | 129.393 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:00:10 - 26-Mar-20 |
| Unknown* | 270 | 126.66 | Ordinary Delayed publication Historical | 20:02:56 - 25-Mar-20 |
| Unknown* | 200 | 122.725 | Ordinary | 15:34:30 - 23-Mar-20 |
| Unknown* | 789 | 125.44 | Ordinary Delayed publication Historical | 20:21:03 - 20-Mar-20 |
| Unknown* | 102 | 112.440 | Ordinary Non protected portfolio Single protected transaction | 16:24:16 - 19-Mar-20 |
| Unknown* | 1,234 | 111.22 | Ordinary Delayed publication Historical | 20:06:30 - 18-Mar-20 |
| Unknown* | 7 | 115.164 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:02:15 - 17-Mar-20 |
| Unknown* | 2 | 111.991 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:29:07 - 17-Mar-20 |
Share Price History for Tiffany Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 30th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
