| Price | 136.07on 21-06-2018 at 13:18:46 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LFD Shares | |
| Last Trade: | Unknown 332 at $136.07 |
| Day's Volume: | 0 |
| Last Close: | $136.07 |
| Open: | $0.00 |
| ISIN: | US8865471085 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $88.00 - $137.34 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Tiffany Ord (0LFD) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 332 | 136.07 | Ordinary Delayed publication Historical | 08:25:23 - 20-Jun-18 |
| Unknown* | 70 | 137.34 | Ordinary NonProtected portfolio Single protected transaction | 09:03:58 - 19-Jun-18 |
| Unknown* | 4 | 137.008 | Ordinary NonProtected portfolio Single protected transaction | 15:53:22 - 14-Jun-18 |
| Unknown* | 1 | 135.50 | Ordinary Delayed publication Historical | 14:31:50 - 14-Jun-18 |
| Unknown* | 50 | 133.020 | Ordinary Delayed publication Historical | 14:53:35 - 6-Nov-18 |
| Unknown* | 100 | 132.04 | Ordinary Delayed publication Historical | 20:30:15 - 6-Jul-18 |
| Unknown* | 41 | 131.64 | Ordinary Delayed publication Historical | 19:56:10 - 6-Jul-18 |
| Unknown* | 59 | 131.64 | 19:56:10 - 6-Jul-18 | |
| Unknown* | 100 | 132.21 | 19:13:49 - 6-Jul-18 | |
| Unknown* | 100 | 132.83 | 18:25:34 - 6-Jul-18 | |
Share Price History for Tiffany Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 137.34 | 0 |
| 19th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 137.008 | 0 |
| 18th Jun 2018 (Mon) | 0.00 | 0.00 | 0.00 | 137.008 | 0 |
| 15th Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 137.008 | 0 |
| 14th Jun 2018 (Thu) | 0.00 | 0.00 | 0.00 | 133.59 | 0 |
| 13th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 133.59 | 0 |
| 12th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 133.020 | 0 |
| 11th Jun 2018 (Mon) | 0.00 | 0.00 | 0.00 | 133.91 | 0 |
| 8th Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 133.91 | 0 |
| 7th Jun 2018 (Thu) | 0.00 | 0.00 | 0.00 | 133.93 | 0 |
| 6th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 133.62 | 0 |
| 5th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 132.43 | 0 |
| 4th Jun 2018 (Mon) | 0.00 | 0.00 | 0.00 | 130.78 | 0 |
| 1st Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 130.70 | 0 |
| 31st May 2018 (Thu) | 0.00 | 0.00 | 0.00 | 129.13 | 48 |
| 30th May 2018 (Wed) | 0.00 | 0.00 | 0.00 | 127.158 | 0 |
| 29th May 2018 (Tue) | 0.00 | 0.00 | 0.00 | 127.158 | 0 |
| 28th May 2018 (Mon) | 0.00 | 0.00 | 0.00 | 127.158 | 0 |
| 25th May 2018 (Fri) | 0.00 | 0.00 | 0.00 | 125.720 | 0 |
| 24th May 2018 (Thu) | 0.00 | 0.00 | 0.00 | 123.321 | 0 |
| 23rd May 2018 (Wed) | 0.00 | 0.00 | 0.00 | 103.24 | 0 |
| 22nd May 2018 (Tue) | 0.00 | 0.00 | 0.00 | 103.35 | 0 |
| 21st May 2018 (Mon) | 0.00 | 0.00 | 0.00 | 104.18 | 0 |
