Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Tiffany Ord Share Price (0LFD)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 133.217on 15-08-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LFD Shares
Last Trade: Unknown 601 at $130.89
Day's Volume: 0
Last Close: $133.217
Open: $0.00
ISIN: US8865471085
Day's Range $0.00 - $0.00
52wk Range: $88.00 - $137.34
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Tiffany Ord (0LFD)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*601130.89Ordinary
NonProtected portfolio
Single protected transaction
21:02:58 - 13-Aug-18
Unknown*1133.21714:54:49 - 13-Aug-18
Unknown*50,000132.88315:08:44 - 8-Oct-18
Unknown*5,000132.883Ordinary
NonProtected portfolio
Single protected transaction
15:08:32 - 8-Oct-18
Unknown*37137.223Ordinary
Delayed publication
Historical
16:44:15 - 8-Sep-18

Share Price History for Tiffany Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
15th Aug 2018 (Wed)0.000.000.00133.2170
14th Aug 2018 (Tue)0.000.000.00133.2170
13th Aug 2018 (Mon)0.000.000.00137.2230
10th Aug 2018 (Fri)0.000.000.00137.2230
9th Aug 2018 (Thu)0.000.000.00131.5940
8th Aug 2018 (Wed)0.000.000.00131.5940
7th Aug 2018 (Tue)0.000.000.00131.5940
6th Aug 2018 (Mon)0.000.000.00131.5940
3rd Aug 2018 (Fri)0.000.000.00131.5940
2nd Aug 2018 (Thu)0.000.000.00131.5940
1st Aug 2018 (Wed)0.000.000.00131.5940
31st Jul 2018 (Tue)0.000.000.00131.5940
30th Jul 2018 (Mon)0.000.000.00131.5940
27th Jul 2018 (Fri)0.000.000.00131.5940
26th Jul 2018 (Thu)0.000.000.00131.5940
25th Jul 2018 (Wed)0.000.000.00131.5940
24th Jul 2018 (Tue)0.000.000.00131.5940
23rd Jul 2018 (Mon)0.000.000.00131.5940
20th Jul 2018 (Fri)0.000.000.00131.5940
19th Jul 2018 (Thu)0.000.000.00131.5940
18th Jul 2018 (Wed)0.000.000.00131.5940
17th Jul 2018 (Tue)0.000.000.00131.5940
16th Jul 2018 (Mon)0.000.000.00131.5940

News about Tiffany Ord (0LFD)

FTSE 100 Latest
Value7,497.87
Change-113.77

Login to your account

Forgot Password?

Not Registered