Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Tiffany Ord Share Price (0LFD)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 100.00on 20-04-2018 at 16:30:00
Change 0.00 -1.97%
Buy 0.00
Sell 0.00
Buy / Sell 0LFD Shares
Last Trade: Unknown 3,000 at $98.03
Day's Volume: 1
Last Close: $100.00
Open: $0.00
ISIN: US8865471085
Day's Range $0.00 - $0.00
52wk Range: $88.00 - $109.88
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Tiffany Ord (0LFD)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*3,00098.03Ordinary
Delayed publication
Historical
11:00:00 - 19-Apr-18
Unknown*14098.03Ordinary
Delayed publication
11:00:00 - 19-Apr-18
Unknown*2101.580Ordinary
Delayed publication
Historical
16:37:08 - 18-Apr-18
Unknown*1997.7011:46:45 - 4-Dec-18
Unknown*1997.70Ordinary
Delayed publication
Historical
11:46:45 - 4-Dec-18
Unknown*7297.39614:37:32 - 4-Oct-18
Unknown*297.10016:58:57 - 4-Sep-18
Unknown*297.10016:58:57 - 4-Sep-18
Unknown*297.100Ordinary
Delayed publication
Historical
16:58:57 - 4-Sep-18
Unknown*4,14094.20Ordinary
Delayed publication
Historical
11:00:00 - 4-Mar-18

Share Price History for Tiffany Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.0096.560
5th Apr 2018 (Thu)0.000.000.0094.200
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.0098.030
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.0096.540
29th Mar 2018 (Thu)0.000.000.0096.540
28th Mar 2018 (Wed)0.000.000.0097.790
27th Mar 2018 (Tue)0.000.000.0095.940
26th Mar 2018 (Mon)0.000.000.0095.1642
23rd Mar 2018 (Fri)0.000.000.0097.040
22nd Mar 2018 (Thu)0.000.000.0097.773

News about Tiffany Ord (0LFD)

FTSE 100 Latest
Value7,368.17
Change39.25

Login to your account

Forgot Password?

Not Registered