| Price | 109.61on 22-10-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LFD Shares | |
| Last Trade: | Unknown 1 at $109.61 |
| Day's Volume: | 0 |
| Last Close: | $109.61 |
| Open: | $0.00 |
| ISIN: | US8865471085 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $88.00 - $137.34 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Tiffany Ord (0LFD) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 109.61 | Ordinary NonProtected portfolio Single protected transaction | 14:34:36 - 19-Oct-18 |
| Unknown* | 18 | 110.563 | Ordinary NonProtected portfolio Single protected transaction | 16:33:53 - 18-Oct-18 |
| Unknown* | 30 | 112.203 | 16:10:32 - 17-Oct-18 | |
| Unknown* | 30 | 112.203 | 16:10:32 - 17-Oct-18 | |
| Unknown* | 30 | 112.203 | 16:10:32 - 17-Oct-18 | |
| Unknown* | 30 | 112.203 | 16:10:32 - 17-Oct-18 | |
| Unknown* | 30 | 112.203 | 16:10:32 - 17-Oct-18 | |
| Unknown* | 30 | 112.203 | 16:10:32 - 17-Oct-18 | |
| Unknown* | 30 | 112.203 | 16:10:32 - 17-Oct-18 | |
| Unknown* | 1,747 | 112.503 | Ordinary NonProtected portfolio Single protected transaction | 15:40:21 - 17-Oct-18 |
Share Price History for Tiffany Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19th Oct 2018 (Fri) | 0.00 | 0.00 | 0.00 | 110.563 | 0 |
| 18th Oct 2018 (Thu) | 0.00 | 0.00 | 0.00 | 112.203 | 0 |
| 17th Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 1,777 |
| 16th Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 112.214 | 0 |
| 15th Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 120.75 | 0 |
| 12th Oct 2018 (Fri) | 0.00 | 0.00 | 0.00 | 120.75 | 68 |
| 11th Oct 2018 (Thu) | 0.00 | 0.00 | 0.00 | 120.75 | 0 |
| 10th Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 124.45 | 0 |
| 9th Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 124.45 | 0 |
| 8th Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 124.45 | 0 |
| 5th Oct 2018 (Fri) | 0.00 | 0.00 | 0.00 | 126.62 | 0 |
| 4th Oct 2018 (Thu) | 0.00 | 0.00 | 0.00 | 126.62 | 0 |
| 3rd Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 126.62 | 0 |
| 2nd Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 126.62 | 0 |
| 1st Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 126.62 | 0 |
| 28th Sep 2018 (Fri) | 0.00 | 0.00 | 0.00 | 126.62 | 0 |
| 27th Sep 2018 (Thu) | 0.00 | 0.00 | 0.00 | 126.62 | 0 |
| 26th Sep 2018 (Wed) | 0.00 | 0.00 | 0.00 | 126.62 | 0 |
| 25th Sep 2018 (Tue) | 0.00 | 0.00 | 0.00 | 126.62 | 0 |
| 24th Sep 2018 (Mon) | 0.00 | 0.00 | 0.00 | 125.18 | 0 |
