| Price | 133.596on 21-02-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LFD Shares | |
| Last Trade: | Unknown 5 at $133.596 |
| Day's Volume: | 5 |
| Last Close: | $134.27 |
| Open: | $0.00 |
| ISIN: | US8865471085 |
| Day's Range | $133.596 - $133.596 |
| 52wk Range: | $81.820 - $135.527 |
| Market Capitalisation: | $16,264m |
| VWAP: | $0.00 |
| Shares in Issue: | 121m |
Recent Trades History Tiffany Ord (0LFD) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | 133.596 | Ordinary Non protected portfolio Single protected transaction | 15:07:48 - 21-Feb-20 |
| Unknown* | 2,064 | 134.27 | Ordinary Delayed publication Historical | 21:04:35 - 18-Feb-20 |
| Unknown* | 414 | 134.27 | Ordinary Delayed publication Historical | 21:04:35 - 18-Feb-20 |
| Unknown* | 63 | 134.27 | Ordinary Delayed publication Historical | 21:04:35 - 18-Feb-20 |
| Unknown* | 116 | 134.27 | Ordinary Delayed publication Historical | 21:04:35 - 18-Feb-20 |
| Unknown* | 174 | 134.27 | Ordinary Delayed publication Historical | 21:04:35 - 18-Feb-20 |
| Unknown* | 686 | 134.27 | Ordinary Delayed publication Historical | 21:04:35 - 18-Feb-20 |
| Unknown* | 1,452 | 134.27 | Ordinary Delayed publication Historical | 21:04:35 - 18-Feb-20 |
| Unknown* | 1,690 | 134.27 | Ordinary Delayed publication Historical | 21:04:35 - 18-Feb-20 |
| Unknown* | 6 | 134.27 | Ordinary Delayed publication Historical | 21:04:35 - 18-Feb-20 |
Share Price History for Tiffany Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 20th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 19th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 18th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 17th Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 14th Feb 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 13th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 12th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 11th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 10th Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 7th Feb 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 6th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 5th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 4th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 31st Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 28th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 27th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
