Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Tiffany Ord Share Price (0LFD)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 90.915on 14-06-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LFD Shares
Sponsored Financial Content
Last Trade: Unknown 1 at $91.04
Day's Volume: 0
Last Close: $90.915
Open: $0.00
ISIN: US8865471085
Day's Range $0.00 - $0.00
52wk Range: $75.78 - $137.34
Market Capitalisation: $11,039m
VWAP: $0.00
Shares in Issue: 121m

Recent Trades History Tiffany Ord (0LFD)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*191.0418:57:10 - 13-Jun-19
Unknown*191.04Ordinary
NonProtected portfolio
Single protected transaction
18:57:10 - 13-Jun-19
Unknown*10090.915Ordinary
Delayed publication
Historical
16:45:01 - 13-Jun-19
Unknown*692.0911:23:59 - 6-Dec-19
Unknown*692.09Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
11:23:59 - 6-Dec-19
Unknown*191.19Ordinary
Delayed publication
12:44:50 - 6-Jul-19
Unknown*191.19Ordinary
Delayed publication
12:44:50 - 6-Jul-19
Unknown*191.19Ordinary
Deletion
Delayed publication
11:54:17 - 6-Jul-19
Unknown*-191.1911:54:17 - 6-Jul-19
Unknown*191.19Ordinary
Delayed publication
Historical
11:54:17 - 6-Jul-19

Share Price History for Tiffany Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
14th Jun 2019 (Fri)0.000.000.0090.9150
13th Jun 2019 (Thu)0.000.000.0092.090
12th Jun 2019 (Wed)0.000.000.0092.5660
11th Jun 2019 (Tue)0.000.000.0090.6820
10th Jun 2019 (Mon)0.000.000.0091.190
7th Jun 2019 (Fri)0.000.000.0092.020
6th Jun 2019 (Thu)0.000.000.0093.5520
5th Jun 2019 (Wed)0.000.000.0093.5520
4th Jun 2019 (Tue)0.000.000.0091.770
3rd Jun 2019 (Mon)0.000.000.0091.770
31st May 2019 (Fri)0.000.000.0091.770
30th May 2019 (Thu)0.000.000.0095.0300
29th May 2019 (Wed)0.000.000.0095.0300
28th May 2019 (Tue)0.000.000.0095.0300
27th May 2019 (Mon)0.000.000.0095.0300
24th May 2019 (Fri)0.000.000.0095.0300
23rd May 2019 (Thu)0.000.000.0095.0300
22nd May 2019 (Wed)0.000.000.0095.0300
21st May 2019 (Tue)0.000.000.000.000
20th May 2019 (Mon)0.000.000.0097.680
17th May 2019 (Fri)0.000.000.0097.680
16th May 2019 (Thu)0.000.000.0097.680

News about Tiffany Ord (0LFD)

FTSE 100 Latest
Value7,345.96
Change-22.61


Login to your account

Forgot Password?

Not Registered