Tiffany Ord Share Price (0LFD)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 133.596on 21-02-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LFD Shares
Sponsored Financial Content
Last Trade: Unknown 5 at $133.596
Day's Volume: 5
Last Close: $134.27
Open: $0.00
ISIN: US8865471085
Day's Range $133.596 - $133.596
52wk Range: $81.820 - $135.527
Market Capitalisation: $16,264m
VWAP: $0.00
Shares in Issue: 121m

Recent Trades History Tiffany Ord (0LFD)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*5133.596Ordinary
Non protected portfolio
Single protected transaction
15:07:48 - 21-Feb-20
Unknown*2,064134.27Ordinary
Delayed publication
Historical
21:04:35 - 18-Feb-20
Unknown*414134.27Ordinary
Delayed publication
Historical
21:04:35 - 18-Feb-20
Unknown*63134.27Ordinary
Delayed publication
Historical
21:04:35 - 18-Feb-20
Unknown*116134.27Ordinary
Delayed publication
Historical
21:04:35 - 18-Feb-20
Unknown*174134.27Ordinary
Delayed publication
Historical
21:04:35 - 18-Feb-20
Unknown*686134.27Ordinary
Delayed publication
Historical
21:04:35 - 18-Feb-20
Unknown*1,452134.27Ordinary
Delayed publication
Historical
21:04:35 - 18-Feb-20
Unknown*1,690134.27Ordinary
Delayed publication
Historical
21:04:35 - 18-Feb-20
Unknown*6134.27Ordinary
Delayed publication
Historical
21:04:35 - 18-Feb-20

Share Price History for Tiffany Ord

Time period:
to
Date Open High Low Close
20th Feb 2020 (Thu)00.000.000
19th Feb 2020 (Wed)00.000.000
18th Feb 2020 (Tue)00.000.000
17th Feb 2020 (Mon)00.000.000
14th Feb 2020 (Fri)00.000.000
13th Feb 2020 (Thu)00.000.000
12th Feb 2020 (Wed)00.000.000
11th Feb 2020 (Tue)00.000.000
10th Feb 2020 (Mon)00.000.000
7th Feb 2020 (Fri)00.000.000
6th Feb 2020 (Thu)00.000.000
5th Feb 2020 (Wed)00.000.000
4th Feb 2020 (Tue)00.000.000
3rd Feb 2020 (Mon)00.000.000
31st Jan 2020 (Fri)00.000.000
30th Jan 2020 (Thu)00.000.000
29th Jan 2020 (Wed)00.000.000
28th Jan 2020 (Tue)00.000.000
27th Jan 2020 (Mon)00.000.000
24th Jan 2020 (Fri)00.000.000
23rd Jan 2020 (Thu)00.000.000
22nd Jan 2020 (Wed)00.000.000

News about Tiffany Ord (0LFD)

FTSE 100 Latest
Value7,403.92
Change-32.72


Login to your account

Forgot Password?

Not Registered