Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Tiffany Ord Share Price (0LFD)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 131.324on 26-01-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LFD Shares
Sponsored Financial Content
Last Trade: Unknown -1,923 at $131.43
Day's Volume: 0
Last Close: $131.324
Open: $0.00
ISIN: US8865471085
Day's Range $131.43 - $131.43
52wk Range: $111.531 - $135.527
Market Capitalisation: $15,944m
VWAP: $0.00
Shares in Issue: 121m

Recent Trades History Tiffany Ord (0LFD)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*-1,923131.43Ordinary
Deletion
Delayed publication
10:08:04 - 06-Jan-21
Unknown*1,923131.43Ordinary
10:08:04 - 06-Jan-21
Unknown*1131.324Ordinary
Non protected portfolio
Single protected transaction
15:18:06 - 29-Dec-20
Unknown*86131.15Ordinary
Delayed publication
Historical
21:08:57 - 23-Dec-20
Unknown*220131.15Ordinary
Delayed publication
Historical
21:08:57 - 23-Dec-20
Unknown*34131.15Ordinary
Delayed publication
Historical
21:08:57 - 23-Dec-20
Unknown*9131.155Ordinary
15:19:53 - 23-Dec-20
Unknown*86131.15Ordinary
Delayed publication
Historical
21:05:42 - 22-Dec-20
Unknown*28131.15Ordinary
Delayed publication
Historical
21:05:42 - 22-Dec-20
Unknown*51131.15Ordinary
Delayed publication
Historical
21:05:42 - 22-Dec-20

Share Price History for Tiffany Ord

Time period:
to
Date Open High Low Close
22nd Jan 2021 (Fri)00.000.000
21st Jan 2021 (Thu)00.000.000
20th Jan 2021 (Wed)00.000.000
19th Jan 2021 (Tue)00.000.000
18th Jan 2021 (Mon)00.000.000
15th Jan 2021 (Fri)00.000.000
14th Jan 2021 (Thu)00.000.000
13th Jan 2021 (Wed)00.000.000
12th Jan 2021 (Tue)00.000.000
11th Jan 2021 (Mon)00.000.000
8th Jan 2021 (Fri)00.000.000
7th Jan 2021 (Thu)00.000.000
6th Jan 2021 (Wed)00.000.000
5th Jan 2021 (Tue)00.000.000
4th Jan 2021 (Mon)00.000.000
1st Jan 2021 (Fri)00.000.000
31st Dec 2020 (Thu)00.000.000
30th Dec 2020 (Wed)00.000.000
29th Dec 2020 (Tue)00.000.000
28th Dec 2020 (Mon)00.000.000

News about Tiffany Ord (0LFD)

FTSE 100 Latest
Value6,654.01
Change15.16


Login to your account

Forgot Password?

Not Registered