Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Tiffany Ord Share Price (0LFD)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 109.61on 22-10-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LFD Shares
Last Trade: Unknown 1 at $109.61
Day's Volume: 0
Last Close: $109.61
Open: $0.00
ISIN: US8865471085
Day's Range $0.00 - $0.00
52wk Range: $88.00 - $137.34
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Tiffany Ord (0LFD)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1109.61Ordinary
NonProtected portfolio
Single protected transaction
14:34:36 - 19-Oct-18
Unknown*18110.563Ordinary
NonProtected portfolio
Single protected transaction
16:33:53 - 18-Oct-18
Unknown*30112.20316:10:32 - 17-Oct-18
Unknown*30112.20316:10:32 - 17-Oct-18
Unknown*30112.20316:10:32 - 17-Oct-18
Unknown*30112.20316:10:32 - 17-Oct-18
Unknown*30112.20316:10:32 - 17-Oct-18
Unknown*30112.20316:10:32 - 17-Oct-18
Unknown*30112.20316:10:32 - 17-Oct-18
Unknown*1,747112.503Ordinary
NonProtected portfolio
Single protected transaction
15:40:21 - 17-Oct-18

Share Price History for Tiffany Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Oct 2018 (Fri)0.000.000.00110.5630
18th Oct 2018 (Thu)0.000.000.00112.2030
17th Oct 2018 (Wed)0.000.000.000.001,777
16th Oct 2018 (Tue)0.000.000.00112.2140
15th Oct 2018 (Mon)0.000.000.00120.750
12th Oct 2018 (Fri)0.000.000.00120.7568
11th Oct 2018 (Thu)0.000.000.00120.750
10th Oct 2018 (Wed)0.000.000.00124.450
9th Oct 2018 (Tue)0.000.000.00124.450
8th Oct 2018 (Mon)0.000.000.00124.450
5th Oct 2018 (Fri)0.000.000.00126.620
4th Oct 2018 (Thu)0.000.000.00126.620
3rd Oct 2018 (Wed)0.000.000.00126.620
2nd Oct 2018 (Tue)0.000.000.00126.620
1st Oct 2018 (Mon)0.000.000.00126.620
28th Sep 2018 (Fri)0.000.000.00126.620
27th Sep 2018 (Thu)0.000.000.00126.620
26th Sep 2018 (Wed)0.000.000.00126.620
25th Sep 2018 (Tue)0.000.000.00126.620
24th Sep 2018 (Mon)0.000.000.00125.180

News about Tiffany Ord (0LFD)

FTSE 100 Latest
Value7,042.80
Change-7.00

Login to your account

Forgot Password?

Not Registered