| Price | 124.31on 13-11-2019 at 14:14:32 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LFD Shares | |
| Last Trade: | Unknown 10,903 at $124.15 |
| Day's Volume: | 10,903 |
| Last Close: | $124.31 |
| Open: | $0.00 |
| ISIN: | US8865471085 |
| Day's Range | $124.15 - $124.15 |
| 52wk Range: | $75.78 - $129.366 |
| Market Capitalisation: | $15,016m |
| VWAP: | $124.15 |
| Shares in Issue: | 121m |
Recent Trades History Tiffany Ord (0LFD) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10,903 | 124.15 | Ordinary | 13:32:32 - 13-Nov-19 |
| Unknown* | 1,233 | 124.047 | Ordinary Delayed publication Historical | 21:44:26 - 12-Nov-19 |
| Unknown* | 4 | 124.268 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:00:50 - 12-Nov-19 |
| Unknown* | 8,403 | 124.15 | Ordinary Delayed publication Historical | 21:04:42 - 12-Nov-19 |
| Unknown* | 2 | 124.31 | Ordinary Non protected portfolio Single protected transaction | 16:24:29 - 12-Nov-19 |
| Unknown* | 50 | 125.418 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:31:04 - 11-Nov-19 |
| Unknown* | 64 | 125.57 | Ordinary Delayed publication Historical | 21:06:13 - 11-Nov-19 |
| Unknown* | 51 | 125.432 | Ordinary Non protected portfolio Single protected transaction | 17:12:01 - 11-Nov-19 |
| Unknown* | 120 | 124.935 | Ordinary Non protected portfolio Single protected transaction | 15:16:49 - 11-Nov-19 |
| Unknown* | 205 | 125.015 | Ordinary Non protected portfolio Single protected transaction | 15:16:11 - 11-Nov-19 |
Share Price History for Tiffany Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 11th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Oct 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 18th Oct 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 17th Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 16th Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
