| Price | 85.603on 12-12-2018 at 11:17:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LFD Shares | |
| Last Trade: | Unknown 45 at $85.603 |
| Day's Volume: | 0 |
| Last Close: | $85.603 |
| Open: | $0.00 |
| ISIN: | US8865471085 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $85.603 - $137.34 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Tiffany Ord (0LFD) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 45 | 85.603 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 16:18:48 - 12-Nov-18 |
| Unknown* | 60 | 87.456 | Ordinary NonProtected portfolio Single protected transaction | 14:31:16 - 12-Oct-18 |
| Unknown* | 60 | 87.456 | Ordinary NonProtected portfolio Single protected transaction | 14:31:16 - 12-Oct-18 |
| Unknown* | 1 | 94.65 | Ordinary Delayed publication Historical | 13:34:31 - 12-May-18 |
| Unknown* | 2,972 | 95.00 | 15:49:49 - 12-Mar-18 | |
| Unknown* | 1 | 91.00 | Ordinary Delayed publication Historical | 10:34:10 - 12-Mar-18 |
| Unknown* | 20 | 92.354 | Ordinary NonProtected portfolio Single protected transaction | 16:49:33 - 28-Nov-18 |
Share Price History for Tiffany Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11th Dec 2018 (Tue) | 0.00 | 0.00 | 0.00 | 86.942 | 0 |
| 10th Dec 2018 (Mon) | 0.00 | 0.00 | 0.00 | 87.797 | 0 |
| 7th Dec 2018 (Fri) | 0.00 | 0.00 | 0.00 | 94.65 | 0 |
| 6th Dec 2018 (Thu) | 0.00 | 0.00 | 0.00 | 94.65 | 0 |
| 5th Dec 2018 (Wed) | 0.00 | 0.00 | 0.00 | 94.65 | 0 |
| 4th Dec 2018 (Tue) | 0.00 | 0.00 | 0.00 | 91.00 | 0 |
| 3rd Dec 2018 (Mon) | 0.00 | 0.00 | 0.00 | 90.889 | 0 |
| 30th Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 92.167 | 0 |
| 29th Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 92.354 | 0 |
| 28th Nov 2018 (Wed) | 0.00 | 0.00 | 0.00 | 102.538 | 0 |
| 27th Nov 2018 (Tue) | 0.00 | 0.00 | 0.00 | 102.538 | 0 |
| 26th Nov 2018 (Mon) | 0.00 | 0.00 | 0.00 | 102.538 | 0 |
| 23rd Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 106.184 | 0 |
| 22nd Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 106.184 | 0 |
| 21st Nov 2018 (Wed) | 0.00 | 0.00 | 0.00 | 106.184 | 0 |
| 20th Nov 2018 (Tue) | 0.00 | 0.00 | 0.00 | 106.184 | 0 |
| 19th Nov 2018 (Mon) | 0.00 | 0.00 | 0.00 | 108.21 | 0 |
| 16th Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 108.21 | 0 |
| 15th Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 108.21 | 0 |
| 14th Nov 2018 (Wed) | 0.00 | 0.00 | 0.00 | 110.630 | 0 |
| 13th Nov 2018 (Tue) | 0.00 | 0.00 | 0.00 | 110.630 | 0 |
| 12th Nov 2018 (Mon) | 0.00 | 0.00 | 0.00 | 110.630 | 0 |
