Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Tiffany Ord Share Price (0LFD)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 118.347on 23-10-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LFD Shares
Sponsored Financial Content
Last Trade: Unknown 26 at $122.80
Day's Volume: 0
Last Close: $118.347
Open: $0.00
ISIN: US8865471085
Day's Range $118.347 - $118.812
52wk Range: $111.531 - $135.527
Market Capitalisation: $14,360m
VWAP: $0.00
Shares in Issue: 121m

Recent Trades History Tiffany Ord (0LFD)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*26122.80Ordinary
Delayed publication
Historical
21:10:04 - 21-Oct-20
Unknown*26122.80Ordinary
Delayed publication
Historical
21:10:04 - 21-Oct-20
Unknown*1,500122.69Ordinary
14:31:21 - 21-Oct-20
Unknown*116118.347Ordinary
Non protected portfolio
Single protected transaction
14:58:27 - 14-Oct-20
Unknown*10118.812Ordinary
Non protected portfolio
Single protected transaction
14:31:37 - 14-Oct-20
Unknown*44118.96Ordinary
Delayed publication
Historical
21:06:30 - 13-Oct-20
Unknown*138118.96Ordinary
Delayed publication
Historical
21:06:30 - 13-Oct-20
Unknown*2,700118.68Ordinary
Delayed publication
Historical
21:05:12 - 12-Oct-20
Unknown*13118.030Ordinary
Non protected portfolio
Single protected transaction
15:32:43 - 12-Oct-20
Unknown*10118.410Ordinary
Non protected portfolio
Single protected transaction
14:33:08 - 12-Oct-20

Share Price History for Tiffany Ord

Time period:
to
Date Open High Low Close
22nd Oct 2020 (Thu)00.000.000
21st Oct 2020 (Wed)00.000.000
20th Oct 2020 (Tue)00.000.000
19th Oct 2020 (Mon)00.000.000
16th Oct 2020 (Fri)00.000.000
15th Oct 2020 (Thu)00.000.000
14th Oct 2020 (Wed)00.000.000
13th Oct 2020 (Tue)00.000.000
12th Oct 2020 (Mon)00.000.000
9th Oct 2020 (Fri)00.000.000
8th Oct 2020 (Thu)00.000.000
7th Oct 2020 (Wed)00.000.000
6th Oct 2020 (Tue)00.000.000
5th Oct 2020 (Mon)00.000.000
2nd Oct 2020 (Fri)00.000.000
1st Oct 2020 (Thu)00.000.000
30th Sep 2020 (Wed)00.000.000
29th Sep 2020 (Tue)00.000.000
28th Sep 2020 (Mon)00.000.000
25th Sep 2020 (Fri)00.000.000
24th Sep 2020 (Thu)00.000.000

News about Tiffany Ord (0LFD)

FTSE 100 Latest
Value5,860.28
Change74.63


Login to your account

Forgot Password?

Not Registered