Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Tiffany Ord Share Price (0LFD)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 136.07on 21-06-2018 at 13:18:46
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LFD Shares
Last Trade: Unknown 332 at $136.07
Day's Volume: 0
Last Close: $136.07
Open: $0.00
ISIN: US8865471085
Day's Range $0.00 - $0.00
52wk Range: $88.00 - $137.34
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Tiffany Ord (0LFD)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*332136.07Ordinary
Delayed publication
Historical
08:25:23 - 20-Jun-18
Unknown*70137.34Ordinary
NonProtected portfolio
Single protected transaction
09:03:58 - 19-Jun-18
Unknown*4137.008Ordinary
NonProtected portfolio
Single protected transaction
15:53:22 - 14-Jun-18
Unknown*1135.50Ordinary
Delayed publication
Historical
14:31:50 - 14-Jun-18
Unknown*50133.020Ordinary
Delayed publication
Historical
14:53:35 - 6-Nov-18
Unknown*100132.04Ordinary
Delayed publication
Historical
20:30:15 - 6-Jul-18
Unknown*41131.64Ordinary
Delayed publication
Historical
19:56:10 - 6-Jul-18
Unknown*59131.6419:56:10 - 6-Jul-18
Unknown*100132.2119:13:49 - 6-Jul-18
Unknown*100132.8318:25:34 - 6-Jul-18

Share Price History for Tiffany Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
20th Jun 2018 (Wed)0.000.000.00137.340
19th Jun 2018 (Tue)0.000.000.00137.0080
18th Jun 2018 (Mon)0.000.000.00137.0080
15th Jun 2018 (Fri)0.000.000.00137.0080
14th Jun 2018 (Thu)0.000.000.00133.590
13th Jun 2018 (Wed)0.000.000.00133.590
12th Jun 2018 (Tue)0.000.000.00133.0200
11th Jun 2018 (Mon)0.000.000.00133.910
8th Jun 2018 (Fri)0.000.000.00133.910
7th Jun 2018 (Thu)0.000.000.00133.930
6th Jun 2018 (Wed)0.000.000.00133.620
5th Jun 2018 (Tue)0.000.000.00132.430
4th Jun 2018 (Mon)0.000.000.00130.780
1st Jun 2018 (Fri)0.000.000.00130.700
31st May 2018 (Thu)0.000.000.00129.1348
30th May 2018 (Wed)0.000.000.00127.1580
29th May 2018 (Tue)0.000.000.00127.1580
28th May 2018 (Mon)0.000.000.00127.1580
25th May 2018 (Fri)0.000.000.00125.7200
24th May 2018 (Thu)0.000.000.00123.3210
23rd May 2018 (Wed)0.000.000.00103.240
22nd May 2018 (Tue)0.000.000.00103.350
21st May 2018 (Mon)0.000.000.00104.180

News about Tiffany Ord (0LFD)

FTSE 100 Latest
Value7,583.13
Change-44.27

Login to your account

Forgot Password?

Not Registered