| Price | 118.347on 23-10-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LFD Shares | |
| Last Trade: | Unknown 26 at $122.80 |
| Day's Volume: | 0 |
| Last Close: | $118.347 |
| Open: | $0.00 |
| ISIN: | US8865471085 |
| Day's Range | $118.347 - $118.812 |
| 52wk Range: | $111.531 - $135.527 |
| Market Capitalisation: | $14,360m |
| VWAP: | $0.00 |
| Shares in Issue: | 121m |
Recent Trades History Tiffany Ord (0LFD) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 26 | 122.80 | Ordinary Delayed publication Historical | 21:10:04 - 21-Oct-20 |
| Unknown* | 26 | 122.80 | Ordinary Delayed publication Historical | 21:10:04 - 21-Oct-20 |
| Unknown* | 1,500 | 122.69 | Ordinary | 14:31:21 - 21-Oct-20 |
| Unknown* | 116 | 118.347 | Ordinary Non protected portfolio Single protected transaction | 14:58:27 - 14-Oct-20 |
| Unknown* | 10 | 118.812 | Ordinary Non protected portfolio Single protected transaction | 14:31:37 - 14-Oct-20 |
| Unknown* | 44 | 118.96 | Ordinary Delayed publication Historical | 21:06:30 - 13-Oct-20 |
| Unknown* | 138 | 118.96 | Ordinary Delayed publication Historical | 21:06:30 - 13-Oct-20 |
| Unknown* | 2,700 | 118.68 | Ordinary Delayed publication Historical | 21:05:12 - 12-Oct-20 |
| Unknown* | 13 | 118.030 | Ordinary Non protected portfolio Single protected transaction | 15:32:43 - 12-Oct-20 |
| Unknown* | 10 | 118.410 | Ordinary Non protected portfolio Single protected transaction | 14:33:08 - 12-Oct-20 |
Share Price History for Tiffany Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 1st Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Sep 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Sep 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Sep 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Sep 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Sep 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
