| Price | 100.00on 20-04-2018 at 16:30:00 |
|---|---|
| Change | 0.00 -1.97% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LFD Shares | |
| Last Trade: | Unknown 3,000 at $98.03 |
| Day's Volume: | 1 |
| Last Close: | $100.00 |
| Open: | $0.00 |
| ISIN: | US8865471085 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $88.00 - $109.88 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Tiffany Ord (0LFD) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,000 | 98.03 | Ordinary Delayed publication Historical | 11:00:00 - 19-Apr-18 |
| Unknown* | 140 | 98.03 | Ordinary Delayed publication | 11:00:00 - 19-Apr-18 |
| Unknown* | 2 | 101.580 | Ordinary Delayed publication Historical | 16:37:08 - 18-Apr-18 |
| Unknown* | 19 | 97.70 | 11:46:45 - 4-Dec-18 | |
| Unknown* | 19 | 97.70 | Ordinary Delayed publication Historical | 11:46:45 - 4-Dec-18 |
| Unknown* | 72 | 97.396 | 14:37:32 - 4-Oct-18 | |
| Unknown* | 2 | 97.100 | 16:58:57 - 4-Sep-18 | |
| Unknown* | 2 | 97.100 | 16:58:57 - 4-Sep-18 | |
| Unknown* | 2 | 97.100 | Ordinary Delayed publication Historical | 16:58:57 - 4-Sep-18 |
| Unknown* | 4,140 | 94.20 | Ordinary Delayed publication Historical | 11:00:00 - 4-Mar-18 |
Share Price History for Tiffany Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 96.56 | 0 |
| 5th Apr 2018 (Thu) | 0.00 | 0.00 | 0.00 | 94.20 | 0 |
| 4th Apr 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd Apr 2018 (Tue) | 0.00 | 0.00 | 0.00 | 98.03 | 0 |
| 2nd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 30th Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 96.54 | 0 |
| 29th Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 96.54 | 0 |
| 28th Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 97.79 | 0 |
| 27th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 95.94 | 0 |
| 26th Mar 2018 (Mon) | 0.00 | 0.00 | 0.00 | 95.16 | 42 |
| 23rd Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 97.04 | 0 |
| 22nd Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 97.77 | 3 |
