Tiffany Ord Share Price (0LFD)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 128.91on 01-04-2020 at 11:06:30
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LFD Shares
Sponsored Financial Content
Last Trade: Unknown 25 at $129.50
Day's Volume: 0
Last Close: $128.91
Open: $0.00
ISIN: US8865471085
Day's Range $128.91 - $128.91
52wk Range: $81.820 - $135.527
Market Capitalisation: $15,623m
VWAP: $0.00
Shares in Issue: 121m

Recent Trades History Tiffany Ord (0LFD)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*25129.50Ordinary
Delayed publication
Historical
21:03:21 - 31-Mar-20
Unknown*2,853127.44Ordinary
Delayed publication
Historical
20:02:00 - 27-Mar-20
Unknown*28129.393Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:00:10 - 26-Mar-20
Unknown*270126.66Ordinary
Delayed publication
Historical
20:02:56 - 25-Mar-20
Unknown*200122.725Ordinary
15:34:30 - 23-Mar-20
Unknown*789125.44Ordinary
Delayed publication
Historical
20:21:03 - 20-Mar-20
Unknown*102112.440Ordinary
Non protected portfolio
Single protected transaction
16:24:16 - 19-Mar-20
Unknown*1,234111.22Ordinary
Delayed publication
Historical
20:06:30 - 18-Mar-20
Unknown*7115.164Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:02:15 - 17-Mar-20
Unknown*2111.991Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:29:07 - 17-Mar-20

Share Price History for Tiffany Ord

Time period:
to
Date Open High Low Close
30th Mar 2020 (Mon)00.000.000
27th Mar 2020 (Fri)00.000.000
26th Mar 2020 (Thu)00.000.000
25th Mar 2020 (Wed)00.000.000
24th Mar 2020 (Tue)00.000.000
23rd Mar 2020 (Mon)00.000.000
20th Mar 2020 (Fri)00.000.000
19th Mar 2020 (Thu)00.000.000
18th Mar 2020 (Wed)00.000.000
17th Mar 2020 (Tue)00.000.000
16th Mar 2020 (Mon)00.000.000
13th Mar 2020 (Fri)00.000.000
12th Mar 2020 (Thu)00.000.000
11th Mar 2020 (Wed)00.000.000
10th Mar 2020 (Tue)00.000.000
9th Mar 2020 (Mon)00.000.000
6th Mar 2020 (Fri)00.000.000
5th Mar 2020 (Thu)00.000.000
4th Mar 2020 (Wed)00.000.000
3rd Mar 2020 (Tue)00.000.000
2nd Mar 2020 (Mon)00.000.000

News about Tiffany Ord (0LFD)

FTSE 100 Latest
Value5,490.60
Change-181.36


Login to your account

Forgot Password?

Not Registered