Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Tiffany Ord Share Price (0LFD)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 85.603on 12-12-2018 at 11:17:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LFD Shares
Last Trade: Unknown 45 at $85.603
Day's Volume: 0
Last Close: $85.603
Open: $0.00
ISIN: US8865471085
Day's Range $0.00 - $0.00
52wk Range: $85.603 - $137.34
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Tiffany Ord (0LFD)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*4585.603Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
16:18:48 - 12-Nov-18
Unknown*6087.456Ordinary
NonProtected portfolio
Single protected transaction
14:31:16 - 12-Oct-18
Unknown*6087.456Ordinary
NonProtected portfolio
Single protected transaction
14:31:16 - 12-Oct-18
Unknown*194.65Ordinary
Delayed publication
Historical
13:34:31 - 12-May-18
Unknown*2,97295.0015:49:49 - 12-Mar-18
Unknown*191.00Ordinary
Delayed publication
Historical
10:34:10 - 12-Mar-18
Unknown*2092.354Ordinary
NonProtected portfolio
Single protected transaction
16:49:33 - 28-Nov-18

Share Price History for Tiffany Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
11th Dec 2018 (Tue)0.000.000.0086.9420
10th Dec 2018 (Mon)0.000.000.0087.7970
7th Dec 2018 (Fri)0.000.000.0094.650
6th Dec 2018 (Thu)0.000.000.0094.650
5th Dec 2018 (Wed)0.000.000.0094.650
4th Dec 2018 (Tue)0.000.000.0091.000
3rd Dec 2018 (Mon)0.000.000.0090.8890
30th Nov 2018 (Fri)0.000.000.0092.1670
29th Nov 2018 (Thu)0.000.000.0092.3540
28th Nov 2018 (Wed)0.000.000.00102.5380
27th Nov 2018 (Tue)0.000.000.00102.5380
26th Nov 2018 (Mon)0.000.000.00102.5380
23rd Nov 2018 (Fri)0.000.000.00106.1840
22nd Nov 2018 (Thu)0.000.000.00106.1840
21st Nov 2018 (Wed)0.000.000.00106.1840
20th Nov 2018 (Tue)0.000.000.00106.1840
19th Nov 2018 (Mon)0.000.000.00108.210
16th Nov 2018 (Fri)0.000.000.00108.210
15th Nov 2018 (Thu)0.000.000.00108.210
14th Nov 2018 (Wed)0.000.000.00110.6300
13th Nov 2018 (Tue)0.000.000.00110.6300
12th Nov 2018 (Mon)0.000.000.00110.6300

News about Tiffany Ord (0LFD)

FTSE 100 Latest
Value6,875.66
Change68.72

Login to your account

Forgot Password?

Not Registered