| Price | 95.05on 16-09-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LFD Shares | |
| Last Trade: | Unknown 7 at $96.77 |
| Day's Volume: | 3,381 |
| Last Close: | $95.05 |
| Open: | $0.00 |
| ISIN: | US8865471085 |
| Day's Range | $98.28 - $98.28 |
| 52wk Range: | $75.78 - $126.62 |
| Market Capitalisation: | $11,482m |
| VWAP: | $98.274 |
| Shares in Issue: | 121m |
Recent Trades History Tiffany Ord (0LFD) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7 | 96.77 | Ordinary | 19:11:49 - 16-Sep-19 |
| Unknown* | 7 | 96.77 | Ordinary | 19:11:49 - 16-Sep-19 |
| Unknown* | 1,127 | 98.28 | Ordinary Delayed publication | 12:56:00 - 16-Sep-19 |
| Unknown* | 1,127 | 98.28 | Ordinary Delayed publication | 12:56:00 - 16-Sep-19 |
| Unknown* | 1,127 | 98.28 | Ordinary | 08:52:18 - 16-Sep-19 |
| Unknown* | 1,127 | 98.28 | Ordinary Delayed publication Historical | 21:10:06 - 13-Sep-19 |
| Unknown* | 2 | 95.05 | Ordinary Delayed publication | 08:56:00 - 12-Sep-19 |
| Unknown* | 2 | 95.05 | Ordinary Delayed publication | 08:56:00 - 12-Sep-19 |
| Unknown* | 20 | 93.59 | Ordinary Delayed publication Historical | 20:25:31 - 10-Sep-19 |
| Unknown* | 20 | 93.59 | Ordinary Delayed publication Historical | 20:25:31 - 10-Sep-19 |
Share Price History for Tiffany Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 12th Sep 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Sep 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Sep 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Sep 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Sep 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Sep 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Sep 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Sep 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Sep 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 30th Aug 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 29th Aug 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 28th Aug 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Aug 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Aug 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Aug 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Aug 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Aug 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Aug 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Aug 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Aug 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
