| Price | 9.750on 21-09-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LE3 Shares | |
| Last Trade: | Unknown 705 at $9.150 |
| Day's Volume: | 0 |
| Last Close: | $9.750 |
| Open: | $0.00 |
| ISIN: | US87968A1043 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $6.56 - $12.24 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Tellurian Ord (0LE3) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 705 | 9.150 | Ordinary NonProtected portfolio Single protected transaction | 16:41:46 - 17-Sep-18 |
| Unknown* | 395 | 8.970 | Ordinary Delayed publication Historical | 15:03:41 - 17-Sep-18 |
| Unknown* | 227 | 8.584 | Ordinary NonProtected portfolio Single protected transaction | 15:47:35 - 14-Sep-18 |
| Unknown* | 169 | 8.510 | Ordinary NonProtected portfolio Single protected transaction | 15:22:50 - 14-Sep-18 |
| Unknown* | 900 | 7.797 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 16:29:55 - 9-Oct-18 |
| Unknown* | 482 | 8.054 | Ordinary Delayed publication Historical | 15:54:17 - 9-Jul-18 |
Share Price History for Tellurian Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20th Sep 2018 (Thu) | 0.00 | 0.00 | 0.00 | 9.750 | 0 |
| 19th Sep 2018 (Wed) | 0.00 | 0.00 | 0.00 | 8.584 | 0 |
| 18th Sep 2018 (Tue) | 0.00 | 0.00 | 0.00 | 8.584 | 0 |
| 17th Sep 2018 (Mon) | 0.00 | 0.00 | 0.00 | 8.584 | 0 |
| 14th Sep 2018 (Fri) | 0.00 | 0.00 | 0.00 | 8.723 | 0 |
| 13th Sep 2018 (Thu) | 0.00 | 0.00 | 0.00 | 7.797 | 0 |
| 12th Sep 2018 (Wed) | 0.00 | 0.00 | 0.00 | 7.797 | 0 |
| 11th Sep 2018 (Tue) | 0.00 | 0.00 | 0.00 | 7.797 | 0 |
| 10th Sep 2018 (Mon) | 0.00 | 0.00 | 0.00 | 8.054 | 0 |
| 7th Sep 2018 (Fri) | 0.00 | 0.00 | 0.00 | 9.630 | 0 |
| 6th Sep 2018 (Thu) | 0.00 | 0.00 | 0.00 | 9.630 | 0 |
| 5th Sep 2018 (Wed) | 0.00 | 0.00 | 0.00 | 9.630 | 0 |
| 4th Sep 2018 (Tue) | 0.00 | 0.00 | 0.00 | 9.630 | 0 |
| 3rd Sep 2018 (Mon) | 0.00 | 0.00 | 0.00 | 9.589 | 0 |
| 31st Aug 2018 (Fri) | 0.00 | 0.00 | 0.00 | 9.52 | 0 |
| 30th Aug 2018 (Thu) | 0.00 | 0.00 | 0.00 | 9.364 | 0 |
| 29th Aug 2018 (Wed) | 0.00 | 0.00 | 0.00 | 8.98 | 0 |
| 28th Aug 2018 (Tue) | 0.00 | 0.00 | 0.00 | 8.720 | 0 |
| 27th Aug 2018 (Mon) | 0.00 | 0.00 | 0.00 | 8.720 | 0 |
| 24th Aug 2018 (Fri) | 0.00 | 0.00 | 0.00 | 8.033 | 0 |
| 23rd Aug 2018 (Thu) | 0.00 | 0.00 | 0.00 | 8.033 | 0 |
| 22nd Aug 2018 (Wed) | 0.00 | 0.00 | 0.00 | 7.320 | 0 |
| 21st Aug 2018 (Tue) | 0.00 | 0.00 | 0.00 | 7.320 | 0 |
