| Price | 2.080on 18-01-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LE3 Shares | |
| Last Trade: | Unknown 1,871 at $2.300 |
| Day's Volume: | 0 |
| Last Close: | $2.210 |
| Open: | $0.00 |
| ISIN: | US87968A1043 |
| Day's Range | $1.679 - $2.000 |
| 52wk Range: | $0.679 - $8.572 |
| Market Capitalisation: | $730m |
| VWAP: | $0.00 |
| Shares in Issue: | 330m |
Recent Trades History Tellurian Ord (0LE3) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,871 | 2.300 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:50:24 - 15-Jan-21 |
| Unknown* | 146 | 2.230 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:26:50 - 15-Jan-21 |
| Unknown* | 315 | 2.080 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:29:50 - 15-Jan-21 |
| Unknown* | 580 | 2.288 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:31:14 - 15-Jan-21 |
| Unknown* | 1,115 | 2.229 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:26:36 - 15-Jan-21 |
| Unknown* | 94 | 2.115 | Ordinary Delayed publication Historical | 20:58:00 - 15-Jan-21 |
| Unknown* | 100 | 2.148 | Ordinary Delayed publication Historical | 19:54:30 - 15-Jan-21 |
| Unknown* | 100 | 2.095 | Ordinary | 19:04:04 - 15-Jan-21 |
| Unknown* | 100 | 2.10 | Ordinary | 18:57:50 - 15-Jan-21 |
| Unknown* | 500 | 2.125 | Ordinary | 18:54:00 - 15-Jan-21 |
Share Price History for Tellurian Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
