Tellurian Ord Share Price (0LE3)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 10.621on 24-05-2018 at 14:51:42
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LE3 Shares
Last Trade: Unknown 251 at $10.621
Day's Volume: 0
Last Close: $10.621
Open: $0.00
ISIN: US87968A1043
Day's Range $0.00 - $0.00
52wk Range: $6.56 - $12.24
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Tellurian Ord (0LE3)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*25110.621Ordinary
NonProtected portfolio
Single protected transaction
15:38:28 - 23-May-18
Unknown*7812.148Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:32:31 - 22-May-18
Unknown*17611.989Ordinary
NonProtected portfolio
Single protected transaction
16:10:51 - 17-May-18
Unknown*33511.978Ordinary
NonProtected portfolio
Single protected transaction
15:08:23 - 17-May-18
Unknown*33911.981Ordinary
NonProtected portfolio
Single protected transaction
15:07:14 - 17-May-18
Unknown*16911.739Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:45:10 - 17-May-18
Unknown*57411.607Ordinary
NonProtected portfolio
Single protected transaction
15:26:53 - 16-May-18
Unknown*22711.676Ordinary
NonProtected portfolio
Single protected transaction
15:10:50 - 16-May-18
Unknown*10011.082Ordinary
NonProtected portfolio
Single protected transaction
16:27:41 - 14-May-18
Unknown*10911.080Ordinary
NonProtected portfolio
Single protected transaction
17:07:41 - 5-Oct-18

Share Price History for Tellurian Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
23rd May 2018 (Wed)0.000.000.0012.240
22nd May 2018 (Tue)0.000.000.0011.7378
21st May 2018 (Mon)0.000.000.0011.700
18th May 2018 (Fri)0.000.000.000.000
17th May 2018 (Thu)0.000.000.0011.311,019
16th May 2018 (Wed)0.000.000.0011.25801
15th May 2018 (Tue)0.000.000.0011.11100
14th May 2018 (Mon)0.000.000.0011.11100
11th May 2018 (Fri)0.000.000.0010.910
10th May 2018 (Thu)0.000.000.0010.250
9th May 2018 (Wed)0.000.000.009.800
8th May 2018 (Tue)0.000.000.009.520
7th May 2018 (Mon)0.000.000.009.520
4th May 2018 (Fri)0.000.000.009.540
3rd May 2018 (Thu)0.000.000.009.680
2nd May 2018 (Wed)0.000.000.009.520
1st May 2018 (Tue)0.000.000.009.670
27th Apr 2018 (Fri)0.000.000.009.990
26th Apr 2018 (Thu)0.000.000.0010.300
25th Apr 2018 (Wed)0.000.000.009.690
24th Apr 2018 (Tue)0.000.000.0010.3524

News about Tellurian Ord (0LE3)

FTSE 100 Latest
Value7,768.15
Change-20.29

Login to your account

Forgot Password?

Not Registered