Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Tellurian Ord Share Price (0LE3)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 7.880on 19-06-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LE3 Shares
Sponsored Financial Content
Last Trade: Unknown 50 at $7.880
Day's Volume: 0
Last Close: $7.880
Open: $0.00
ISIN: US87968A1043
Day's Range $0.00 - $0.00
52wk Range: $6.050 - $11.590
Market Capitalisation: $2,104m
VWAP: $0.00
Shares in Issue: 267m

Recent Trades History Tellurian Ord (0LE3)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*507.880Ordinary
Delayed publication
Historical
16:46:35 - 18-Jun-19
Unknown*3507.839Ordinary
Delayed publication
Historical
15:05:02 - 14-Jun-19
Unknown*1507.840Ordinary
NonProtected portfolio
Single protected transaction
16:51:49 - 6-Jul-19
Unknown*768.060Ordinary
NonProtected portfolio
Single protected transaction
14:59:34 - 6-Apr-19

Share Price History for Tellurian Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
18th Jun 2019 (Tue)0.000.000.007.8390
17th Jun 2019 (Mon)0.000.000.007.8390
14th Jun 2019 (Fri)0.000.000.007.8400
13th Jun 2019 (Thu)0.000.000.007.8400
12th Jun 2019 (Wed)0.000.000.007.8400
11th Jun 2019 (Tue)0.000.000.007.8400
10th Jun 2019 (Mon)0.000.000.007.8400
7th Jun 2019 (Fri)0.000.000.008.0600
6th Jun 2019 (Thu)0.000.000.008.0600
5th Jun 2019 (Wed)0.000.000.008.0600
4th Jun 2019 (Tue)0.000.000.007.8860
3rd Jun 2019 (Mon)0.000.000.007.7350
31st May 2019 (Fri)0.000.000.008.2300
30th May 2019 (Thu)0.000.000.008.2300
29th May 2019 (Wed)0.000.000.008.2300
28th May 2019 (Tue)0.000.000.008.2300
27th May 2019 (Mon)0.000.000.008.2300
24th May 2019 (Fri)0.000.000.009.0410
23rd May 2019 (Thu)0.000.000.009.0410
22nd May 2019 (Wed)0.000.000.009.0410
21st May 2019 (Tue)0.000.000.000.000
20th May 2019 (Mon)0.000.000.009.0410

News about Tellurian Ord (0LE3)

FTSE 100 Latest
Value7,403.54
Change-39.50


Login to your account

Forgot Password?

Not Registered