Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Tellurian Ord Share Price (0LE3)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 6.878on 12-12-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LE3 Shares
Last Trade: Unknown 1 at $6.878
Day's Volume: 0
Last Close: $6.878
Open: $0.00
ISIN: US87968A1043
Day's Range $0.00 - $0.00
52wk Range: $6.314 - $12.24
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Tellurian Ord (0LE3)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*16.878Ordinary
Delayed publication
NonProtected portfolio
Single protected transaction
15:20:22 - 12-Nov-18

Share Price History for Tellurian Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
12th Dec 2018 (Wed)0.000.000.006.8780
11th Dec 2018 (Tue)0.000.000.006.3140
10th Dec 2018 (Mon)0.000.000.006.3140
7th Dec 2018 (Fri)0.000.000.006.3140
6th Dec 2018 (Thu)0.000.000.007.3100
5th Dec 2018 (Wed)0.000.000.007.3100
4th Dec 2018 (Tue)0.000.000.007.3100
3rd Dec 2018 (Mon)0.000.000.007.3100
30th Nov 2018 (Fri)0.000.000.007.0030
29th Nov 2018 (Thu)0.000.000.007.0030
28th Nov 2018 (Wed)0.000.000.007.1390
27th Nov 2018 (Tue)0.000.000.007.1390
26th Nov 2018 (Mon)0.000.000.007.4840
23rd Nov 2018 (Fri)0.000.000.007.4840
22nd Nov 2018 (Thu)0.000.000.007.4840
21st Nov 2018 (Wed)0.000.000.007.4840
20th Nov 2018 (Tue)0.000.000.007.4840
19th Nov 2018 (Mon)0.000.000.007.9290
16th Nov 2018 (Fri)0.000.000.007.9160
15th Nov 2018 (Thu)0.000.000.006.9160
14th Nov 2018 (Wed)0.000.000.006.9160
13th Nov 2018 (Tue)0.000.000.008.2970

News about Tellurian Ord (0LE3)

FTSE 100 Latest
Value6,880.19
Change73.25

Login to your account

Forgot Password?

Not Registered