Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Tellurian Ord Share Price (0LE3)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 9.960on 20-02-2019 at 14:09:54
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LE3 Shares
Sponsored Financial Content
Last Trade: Unknown 25 at $9.991
Day's Volume: 0
Last Close: $9.960
Open: $0.00
ISIN: US87968A1043
Day's Range $0.00 - $0.00
52wk Range: $6.050 - $12.24
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Tellurian Ord (0LE3)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*259.991Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
16:04:28 - 2-Jun-19

Share Price History for Tellurian Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Feb 2019 (Tue)0.000.000.009.9600
18th Feb 2019 (Mon)0.000.000.009.9600
15th Feb 2019 (Fri)0.000.000.009.2190
14th Feb 2019 (Thu)0.000.000.009.2190
13th Feb 2019 (Wed)0.000.000.009.4800
12th Feb 2019 (Tue)0.000.000.009.4800
11th Feb 2019 (Mon)0.000.000.009.4800
8th Feb 2019 (Fri)0.000.000.009.4800
7th Feb 2019 (Thu)0.000.000.000.000
6th Feb 2019 (Wed)0.000.000.0010.4700
5th Feb 2019 (Tue)0.000.000.009.9930
4th Feb 2019 (Mon)0.000.000.009.1590
1st Feb 2019 (Fri)0.000.000.009.1590
31st Jan 2019 (Thu)0.000.000.009.1590
30th Jan 2019 (Wed)0.000.000.008.7010
29th Jan 2019 (Tue)0.000.000.007.9420
28th Jan 2019 (Mon)0.000.000.007.9420
25th Jan 2019 (Fri)0.000.000.007.9420
24th Jan 2019 (Thu)0.000.000.007.9420
23rd Jan 2019 (Wed)0.000.000.007.7550
22nd Jan 2019 (Tue)0.000.000.007.7550
21st Jan 2019 (Mon)0.000.000.007.7550

News about Tellurian Ord (0LE3)

FTSE 100 Latest
Value7,207.54
Change28.37


Login to your account

Forgot Password?

Not Registered