Tellurian Ord Share Price (0LE3)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 6.709on 21-02-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LE3 Shares
Sponsored Financial Content
Last Trade: Unknown 300 at $6.709
Day's Volume: 300
Last Close: $6.624
Open: $0.00
ISIN: US87968A1043
Day's Range $6.709 - $6.709
52wk Range: $5.310 - $11.590
Market Capitalisation: $1,618m
VWAP: $0.00
Shares in Issue: 244m

Recent Trades History Tellurian Ord (0LE3)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*3006.709Ordinary
Non protected portfolio
Single protected transaction
16:23:46 - 21-Feb-20
Unknown*1146.624Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:58:34 - 19-Feb-20
Unknown*8106.749Ordinary
Non protected portfolio
Single protected transaction
14:40:22 - 12-Feb-20
Unknown*2,8466.743Ordinary
Delayed publication
Historical
19:30:47 - 07-Feb-20
Unknown*5337.780Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:03:48 - 05-Feb-20
Unknown*3327.448Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:54:21 - 03-Feb-20
Unknown*1366.970Ordinary
Non protected portfolio
Single protected transaction
14:53:33 - 03-Feb-20
Unknown*3176.928Ordinary
Non protected portfolio
Single protected transaction
16:41:26 - 30-Jan-20
Unknown*2587.099Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:36:37 - 29-Jan-20
Unknown*2876.839Ordinary
Non protected portfolio
Single protected transaction
14:34:14 - 27-Jan-20

Share Price History for Tellurian Ord

Time period:
to
Date Open High Low Close
20th Feb 2020 (Thu)00.000.000
19th Feb 2020 (Wed)00.000.000
18th Feb 2020 (Tue)00.000.000
17th Feb 2020 (Mon)00.000.000
14th Feb 2020 (Fri)00.000.000
13th Feb 2020 (Thu)00.000.000
12th Feb 2020 (Wed)00.000.000
11th Feb 2020 (Tue)00.000.000
10th Feb 2020 (Mon)00.000.000
7th Feb 2020 (Fri)00.000.000
6th Feb 2020 (Thu)00.000.000
5th Feb 2020 (Wed)00.000.000
4th Feb 2020 (Tue)00.000.000
3rd Feb 2020 (Mon)00.000.000
31st Jan 2020 (Fri)00.000.000
30th Jan 2020 (Thu)00.000.000
29th Jan 2020 (Wed)00.000.000
28th Jan 2020 (Tue)00.000.000
27th Jan 2020 (Mon)00.000.000
24th Jan 2020 (Fri)00.000.000
23rd Jan 2020 (Thu)00.000.000

News about Tellurian Ord (0LE3)

FTSE 100 Latest
Value7,403.92
Change-32.72


Login to your account

Forgot Password?

Not Registered