| Price | 6.709on 21-02-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LE3 Shares | |
| Last Trade: | Unknown 300 at $6.709 |
| Day's Volume: | 300 |
| Last Close: | $6.624 |
| Open: | $0.00 |
| ISIN: | US87968A1043 |
| Day's Range | $6.709 - $6.709 |
| 52wk Range: | $5.310 - $11.590 |
| Market Capitalisation: | $1,618m |
| VWAP: | $0.00 |
| Shares in Issue: | 244m |
Recent Trades History Tellurian Ord (0LE3) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 300 | 6.709 | Ordinary Non protected portfolio Single protected transaction | 16:23:46 - 21-Feb-20 |
| Unknown* | 114 | 6.624 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:58:34 - 19-Feb-20 |
| Unknown* | 810 | 6.749 | Ordinary Non protected portfolio Single protected transaction | 14:40:22 - 12-Feb-20 |
| Unknown* | 2,846 | 6.743 | Ordinary Delayed publication Historical | 19:30:47 - 07-Feb-20 |
| Unknown* | 533 | 7.780 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:03:48 - 05-Feb-20 |
| Unknown* | 332 | 7.448 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:54:21 - 03-Feb-20 |
| Unknown* | 136 | 6.970 | Ordinary Non protected portfolio Single protected transaction | 14:53:33 - 03-Feb-20 |
| Unknown* | 317 | 6.928 | Ordinary Non protected portfolio Single protected transaction | 16:41:26 - 30-Jan-20 |
| Unknown* | 258 | 7.099 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:36:37 - 29-Jan-20 |
| Unknown* | 287 | 6.839 | Ordinary Non protected portfolio Single protected transaction | 14:34:14 - 27-Jan-20 |
Share Price History for Tellurian Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 20th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 19th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 18th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 17th Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 14th Feb 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 13th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 12th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 11th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 10th Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 7th Feb 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 6th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 5th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 4th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 31st Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 28th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 27th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
