Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Tellurian Ord Share Price (0LE3)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 7.507on 09-12-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LE3 Shares
Sponsored Financial Content
Last Trade: Unknown 92 at $6.894
Day's Volume: 92
Last Close: $7.507
Open: $0.00
ISIN: US87968A1043
Day's Range $6.894 - $6.894
52wk Range: $5.310 - $11.590
Market Capitalisation: $1,818m
VWAP: $0.00
Shares in Issue: 242m

Recent Trades History Tellurian Ord (0LE3)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*926.894Ordinary
Non protected portfolio
Single protected transaction
16:42:16 - 09-Dec-19
Unknown*1717.507Ordinary
Non protected portfolio
Single protected transaction
14:32:56 - 29-Nov-19
Unknown*1477.161Ordinary
Non protected portfolio
Single protected transaction
15:09:23 - 11-Nov-19
Unknown*758.190Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:31:34 - 25-Oct-19
Unknown*1007.91Ordinary
15:34:33 - 22-Oct-19
Unknown*1007.91Ordinary
15:34:28 - 22-Oct-19
Unknown*1007.95Ordinary
15:32:42 - 22-Oct-19
Unknown*1008.02Ordinary
15:21:47 - 22-Oct-19
Unknown*1008.02Ordinary
15:16:04 - 22-Oct-19
Unknown*1538.205Ordinary
Non protected portfolio
Single protected transaction
14:34:48 - 26-Sep-19

Share Price History for Tellurian Ord

Time period:
to
Date Open High Low Close
5th Dec 2019 (Thu)00.000.000
4th Dec 2019 (Wed)00.000.000
3rd Dec 2019 (Tue)00.000.000
2nd Dec 2019 (Mon)00.000.000
29th Nov 2019 (Fri)00.000.000
28th Nov 2019 (Thu)00.000.000
27th Nov 2019 (Wed)00.000.000
26th Nov 2019 (Tue)00.000.000
25th Nov 2019 (Mon)00.000.000
22nd Nov 2019 (Fri)00.000.000
21st Nov 2019 (Thu)00.000.000
20th Nov 2019 (Wed)00.000.000
19th Nov 2019 (Tue)00.000.000
18th Nov 2019 (Mon)00.000.000
15th Nov 2019 (Fri)00.000.000
14th Nov 2019 (Thu)00.000.000
13th Nov 2019 (Wed)00.000.000
12th Nov 2019 (Tue)00.000.000
11th Nov 2019 (Mon)00.000.000

News about Tellurian Ord (0LE3)

FTSE 100 Latest
Value7,233.90
Change-5.76


Login to your account

Forgot Password?

Not Registered