Tellurian Ord Share Price (0LE3)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.899on 30-10-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LE3 Shares
Sponsored Financial Content
Last Trade: Unknown 6,000 at $0.899
Day's Volume: 0
Last Close: $0.899
Open: $0.00
ISIN: US87968A1043
Day's Range $0.899 - $0.899
52wk Range: $0.679 - $8.572
Market Capitalisation: $290m
VWAP: $0.00
Shares in Issue: 322m

Recent Trades History Tellurian Ord (0LE3)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*6,0000.899Ordinary
Non protected portfolio
Single protected transaction
14:31:02 - 27-Oct-20
Unknown*5000.910Ordinary
Non protected portfolio
Single protected transaction
14:33:31 - 23-Oct-20
Unknown*1,5270.829Ordinary
Non protected portfolio
Single protected transaction
14:31:55 - 20-Oct-20
Unknown*450.931Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:28:03 - 14-Oct-20
Unknown*4,6130.899Ordinary
Non protected portfolio
Single protected transaction
14:32:14 - 14-Oct-20
Unknown*1000.923Ordinary
Delayed publication
Historical
20:38:18 - 09-Oct-20
Unknown*2000.930Ordinary
Delayed publication
Historical
19:27:21 - 09-Oct-20
Unknown*2940.930Ordinary
Delayed publication
Historical
19:29:05 - 09-Oct-20
Unknown*1000.935Ordinary
Delayed publication
Historical
19:36:38 - 09-Oct-20
Unknown*7070.924Ordinary
Delayed publication
Historical
20:59:01 - 09-Oct-20

Share Price History for Tellurian Ord

Time period:
to
Date Open High Low Close
29th Oct 2020 (Thu)00.000.000
28th Oct 2020 (Wed)00.000.000
27th Oct 2020 (Tue)00.000.000
26th Oct 2020 (Mon)00.000.000
23rd Oct 2020 (Fri)00.000.000
22nd Oct 2020 (Thu)00.000.000
21st Oct 2020 (Wed)00.000.000
20th Oct 2020 (Tue)00.000.000
19th Oct 2020 (Mon)00.000.000
16th Oct 2020 (Fri)00.000.000
15th Oct 2020 (Thu)00.000.000
14th Oct 2020 (Wed)00.000.000
13th Oct 2020 (Tue)00.000.000
12th Oct 2020 (Mon)00.000.000
9th Oct 2020 (Fri)00.000.000
8th Oct 2020 (Thu)00.000.000
7th Oct 2020 (Wed)00.000.000
6th Oct 2020 (Tue)00.000.000
5th Oct 2020 (Mon)00.000.000
2nd Oct 2020 (Fri)00.000.000
1st Oct 2020 (Thu)00.000.000
30th Sep 2020 (Wed)00.000.000

News about Tellurian Ord (0LE3)

FTSE 100 Latest
Value5,571.49
Change-10.26


Login to your account

Forgot Password?

Not Registered