| Price | 7.507on 09-12-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LE3 Shares | |
| Last Trade: | Unknown 92 at $6.894 |
| Day's Volume: | 92 |
| Last Close: | $7.507 |
| Open: | $0.00 |
| ISIN: | US87968A1043 |
| Day's Range | $6.894 - $6.894 |
| 52wk Range: | $5.310 - $11.590 |
| Market Capitalisation: | $1,818m |
| VWAP: | $0.00 |
| Shares in Issue: | 242m |
Recent Trades History Tellurian Ord (0LE3) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 92 | 6.894 | Ordinary Non protected portfolio Single protected transaction | 16:42:16 - 09-Dec-19 |
| Unknown* | 171 | 7.507 | Ordinary Non protected portfolio Single protected transaction | 14:32:56 - 29-Nov-19 |
| Unknown* | 147 | 7.161 | Ordinary Non protected portfolio Single protected transaction | 15:09:23 - 11-Nov-19 |
| Unknown* | 75 | 8.190 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:31:34 - 25-Oct-19 |
| Unknown* | 100 | 7.91 | Ordinary | 15:34:33 - 22-Oct-19 |
| Unknown* | 100 | 7.91 | Ordinary | 15:34:28 - 22-Oct-19 |
| Unknown* | 100 | 7.95 | Ordinary | 15:32:42 - 22-Oct-19 |
| Unknown* | 100 | 8.02 | Ordinary | 15:21:47 - 22-Oct-19 |
| Unknown* | 100 | 8.02 | Ordinary | 15:16:04 - 22-Oct-19 |
| Unknown* | 153 | 8.205 | Ordinary Non protected portfolio Single protected transaction | 14:34:48 - 26-Sep-19 |
Share Price History for Tellurian Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 5th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 29th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 28th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 27th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 26th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 25th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
