| Price | 6.878on 12-12-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LE3 Shares | |
| Last Trade: | Unknown 1 at $6.878 |
| Day's Volume: | 0 |
| Last Close: | $6.878 |
| Open: | $0.00 |
| ISIN: | US87968A1043 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $6.314 - $12.24 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Tellurian Ord (0LE3) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 6.878 | Ordinary Delayed publication NonProtected portfolio Single protected transaction | 15:20:22 - 12-Nov-18 |
Share Price History for Tellurian Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12th Dec 2018 (Wed) | 0.00 | 0.00 | 0.00 | 6.878 | 0 |
| 11th Dec 2018 (Tue) | 0.00 | 0.00 | 0.00 | 6.314 | 0 |
| 10th Dec 2018 (Mon) | 0.00 | 0.00 | 0.00 | 6.314 | 0 |
| 7th Dec 2018 (Fri) | 0.00 | 0.00 | 0.00 | 6.314 | 0 |
| 6th Dec 2018 (Thu) | 0.00 | 0.00 | 0.00 | 7.310 | 0 |
| 5th Dec 2018 (Wed) | 0.00 | 0.00 | 0.00 | 7.310 | 0 |
| 4th Dec 2018 (Tue) | 0.00 | 0.00 | 0.00 | 7.310 | 0 |
| 3rd Dec 2018 (Mon) | 0.00 | 0.00 | 0.00 | 7.310 | 0 |
| 30th Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 7.003 | 0 |
| 29th Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 7.003 | 0 |
| 28th Nov 2018 (Wed) | 0.00 | 0.00 | 0.00 | 7.139 | 0 |
| 27th Nov 2018 (Tue) | 0.00 | 0.00 | 0.00 | 7.139 | 0 |
| 26th Nov 2018 (Mon) | 0.00 | 0.00 | 0.00 | 7.484 | 0 |
| 23rd Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 7.484 | 0 |
| 22nd Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 7.484 | 0 |
| 21st Nov 2018 (Wed) | 0.00 | 0.00 | 0.00 | 7.484 | 0 |
| 20th Nov 2018 (Tue) | 0.00 | 0.00 | 0.00 | 7.484 | 0 |
| 19th Nov 2018 (Mon) | 0.00 | 0.00 | 0.00 | 7.929 | 0 |
| 16th Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 7.916 | 0 |
| 15th Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 6.916 | 0 |
| 14th Nov 2018 (Wed) | 0.00 | 0.00 | 0.00 | 6.916 | 0 |
| 13th Nov 2018 (Tue) | 0.00 | 0.00 | 0.00 | 8.297 | 0 |
