| Price | 1.070on 03-04-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LE3 Shares | |
| Last Trade: | Unknown 667 at $1.070 |
| Day's Volume: | 667 |
| Last Close: | $1.109 |
| Open: | $0.00 |
| ISIN: | US87968A1043 |
| Day's Range | $1.070 - $1.070 |
| 52wk Range: | $0.679 - $10.673 |
| Market Capitalisation: | $283m |
| VWAP: | $0.00 |
| Shares in Issue: | 255m |
Recent Trades History Tellurian Ord (0LE3) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 667 | 1.070 | Ordinary Non protected portfolio Single protected transaction | 15:46:29 - 03-Apr-20 |
| Unknown* | 800 | 0.938 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:24:20 - 31-Mar-20 |
| Unknown* | 700 | 0.896 | Ordinary Non protected portfolio Single protected transaction | 14:45:44 - 31-Mar-20 |
| Unknown* | 7,225 | 0.854 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:08:22 - 30-Mar-20 |
| Unknown* | 9,000 | 0.88 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:41:41 - 26-Mar-20 |
| Unknown* | 1,000 | 0.861 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:23:32 - 24-Mar-20 |
| Unknown* | 500 | 0.895 | Ordinary Non protected portfolio Single protected transaction | 13:32:30 - 24-Mar-20 |
| Unknown* | 134 | 0.785 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:01:22 - 19-Mar-20 |
| Unknown* | 1,000 | 0.679 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:42:11 - 18-Mar-20 |
| Unknown* | 1,000 | 0.733 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:34:21 - 18-Mar-20 |
Share Price History for Tellurian Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 2nd Apr 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Apr 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
