Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Tellurian Ord Share Price (0LE3)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.070on 03-04-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LE3 Shares
Sponsored Financial Content
Last Trade: Unknown 667 at $1.070
Day's Volume: 667
Last Close: $1.109
Open: $0.00
ISIN: US87968A1043
Day's Range $1.070 - $1.070
52wk Range: $0.679 - $10.673
Market Capitalisation: $283m
VWAP: $0.00
Shares in Issue: 255m

Recent Trades History Tellurian Ord (0LE3)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*6671.070Ordinary
Non protected portfolio
Single protected transaction
15:46:29 - 03-Apr-20
Unknown*8000.938Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:24:20 - 31-Mar-20
Unknown*7000.896Ordinary
Non protected portfolio
Single protected transaction
14:45:44 - 31-Mar-20
Unknown*7,2250.854Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:08:22 - 30-Mar-20
Unknown*9,0000.88Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:41:41 - 26-Mar-20
Unknown*1,0000.861Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:23:32 - 24-Mar-20
Unknown*5000.895Ordinary
Non protected portfolio
Single protected transaction
13:32:30 - 24-Mar-20
Unknown*1340.785Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:01:22 - 19-Mar-20
Unknown*1,0000.679Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:42:11 - 18-Mar-20
Unknown*1,0000.733Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:34:21 - 18-Mar-20

Share Price History for Tellurian Ord

Time period:
to
Date Open High Low Close
2nd Apr 2020 (Thu)00.000.000
1st Apr 2020 (Wed)00.000.000
31st Mar 2020 (Tue)00.000.000
30th Mar 2020 (Mon)00.000.000
27th Mar 2020 (Fri)00.000.000
26th Mar 2020 (Thu)00.000.000
25th Mar 2020 (Wed)00.000.000
24th Mar 2020 (Tue)00.000.000
23rd Mar 2020 (Mon)00.000.000
20th Mar 2020 (Fri)00.000.000
19th Mar 2020 (Thu)00.000.000
18th Mar 2020 (Wed)00.000.000
17th Mar 2020 (Tue)00.000.000
16th Mar 2020 (Mon)00.000.000
13th Mar 2020 (Fri)00.000.000
12th Mar 2020 (Thu)00.000.000
11th Mar 2020 (Wed)00.000.000
10th Mar 2020 (Tue)00.000.000
9th Mar 2020 (Mon)00.000.000
6th Mar 2020 (Fri)00.000.000
5th Mar 2020 (Thu)00.000.000
4th Mar 2020 (Wed)00.000.000

News about Tellurian Ord (0LE3)

FTSE 100 Latest
Value5,406.17
Change-74.05


Login to your account

Forgot Password?

Not Registered