Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Tellurian Ord Share Price (0LE3)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2.657on 27-01-2022 at 9:18:36
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 497 at $2.659
Day's Volume: 0
Last Close: $2.657
Open: $0.00
ISIN: US87968A1043
Day's Range $2.659 - $2.699
52wk Range: $1.675 - $5.422
Market Capitalisation: $1,272m
VWAP: $0.00
Shares in Issue: 479m

Recent Trades History Tellurian Ord (0LE3)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*4972.659Ordinary
Non protected portfolio
Single protected transaction
15:52:50 - 26-Jan-22
Unknown*5162.699Ordinary
Non protected portfolio
Single protected transaction
14:46:17 - 26-Jan-22
Unknown*2,6072.559Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:25:35 - 25-Jan-22
Unknown*7502.570Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:00:27 - 25-Jan-22
Unknown*1892.581Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:54:22 - 25-Jan-22
Unknown*1,0002.655Ordinary
Delayed publication
Historical
20:13:39 - 25-Jan-22
Unknown*2002.635Ordinary
Delayed publication
Historical
19:40:13 - 25-Jan-22
Unknown*4002.638Ordinary
Delayed publication
Historical
19:40:13 - 25-Jan-22
Unknown*2352.584Ordinary
Non protected portfolio
Single protected transaction
16:30:29 - 25-Jan-22
Unknown*5002.595Ordinary
15:46:02 - 25-Jan-22

Share Price History for Tellurian Ord

Time period:
to
Date Open High Low Close
25th Jan 2022 (Tue)00.000.000
24th Jan 2022 (Mon)00.000.000
19th Jan 2022 (Wed)00.000.000
18th Jan 2022 (Tue)00.000.000
17th Jan 2022 (Mon)00.000.000
14th Jan 2022 (Fri)00.000.000
13th Jan 2022 (Thu)00.000.000
12th Jan 2022 (Wed)00.000.000
11th Jan 2022 (Tue)00.000.000
10th Jan 2022 (Mon)00.000.000
7th Jan 2022 (Fri)00.000.000
6th Jan 2022 (Thu)00.000.000
5th Jan 2022 (Wed)00.000.000
4th Jan 2022 (Tue)00.000.000
3rd Jan 2022 (Mon)00.000.000
31st Dec 2021 (Fri)00.000.000
30th Dec 2021 (Thu)00.000.000
29th Dec 2021 (Wed)00.000.000
28th Dec 2021 (Tue)00.000.000
27th Dec 2021 (Mon)00.000.000

News about Tellurian Ord (0LE3)

FTSE 100 Latest
Value7,472.07
Change2.29


Login to your account

Forgot Password?

Not Registered