Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Tellurian Ord Share Price (0LE3)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 9.750on 21-09-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LE3 Shares
Last Trade: Unknown 705 at $9.150
Day's Volume: 0
Last Close: $9.750
Open: $0.00
ISIN: US87968A1043
Day's Range $0.00 - $0.00
52wk Range: $6.56 - $12.24
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Tellurian Ord (0LE3)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*7059.150Ordinary
NonProtected portfolio
Single protected transaction
16:41:46 - 17-Sep-18
Unknown*3958.970Ordinary
Delayed publication
Historical
15:03:41 - 17-Sep-18
Unknown*2278.584Ordinary
NonProtected portfolio
Single protected transaction
15:47:35 - 14-Sep-18
Unknown*1698.510Ordinary
NonProtected portfolio
Single protected transaction
15:22:50 - 14-Sep-18
Unknown*9007.797Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
16:29:55 - 9-Oct-18
Unknown*4828.054Ordinary
Delayed publication
Historical
15:54:17 - 9-Jul-18

Share Price History for Tellurian Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
20th Sep 2018 (Thu)0.000.000.009.7500
19th Sep 2018 (Wed)0.000.000.008.5840
18th Sep 2018 (Tue)0.000.000.008.5840
17th Sep 2018 (Mon)0.000.000.008.5840
14th Sep 2018 (Fri)0.000.000.008.7230
13th Sep 2018 (Thu)0.000.000.007.7970
12th Sep 2018 (Wed)0.000.000.007.7970
11th Sep 2018 (Tue)0.000.000.007.7970
10th Sep 2018 (Mon)0.000.000.008.0540
7th Sep 2018 (Fri)0.000.000.009.6300
6th Sep 2018 (Thu)0.000.000.009.6300
5th Sep 2018 (Wed)0.000.000.009.6300
4th Sep 2018 (Tue)0.000.000.009.6300
3rd Sep 2018 (Mon)0.000.000.009.5890
31st Aug 2018 (Fri)0.000.000.009.520
30th Aug 2018 (Thu)0.000.000.009.3640
29th Aug 2018 (Wed)0.000.000.008.980
28th Aug 2018 (Tue)0.000.000.008.7200
27th Aug 2018 (Mon)0.000.000.008.7200
24th Aug 2018 (Fri)0.000.000.008.0330
23rd Aug 2018 (Thu)0.000.000.008.0330
22nd Aug 2018 (Wed)0.000.000.007.3200
21st Aug 2018 (Tue)0.000.000.007.3200

News about Tellurian Ord (0LE3)

FTSE 100 Latest
Value7,490.23
Change122.91

Login to your account

Forgot Password?

Not Registered