Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Tellurian Ord Share Price (0LE3)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 8.306on 13-07-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LE3 Shares
Last Trade: Unknown 21 at $8.230
Day's Volume: 0
Last Close: $8.306
Open: $0.00
ISIN: US87968A1043
Day's Range $0.00 - $0.00
52wk Range: $6.56 - $12.24
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Tellurian Ord (0LE3)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*218.230Ordinary
Deletion
NonProtected portfolio
Single protected transaction
14:37:06 - 13-Jul-18
Unknown*-208.056Ordinary
NonProtected portfolio
Single protected transaction
14:33:30 - 13-Jul-18
Unknown*208.056Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:33:30 - 13-Jul-18
Unknown*228.306Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
15:55:43 - 7-Nov-18
Unknown*2258.410Ordinary
NonProtected portfolio
Single protected transaction
16:03:48 - 7-Feb-18

Share Price History for Tellurian Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
13th Jul 2018 (Fri)0.000.000.008.3060
12th Jul 2018 (Thu)0.000.000.008.3060
11th Jul 2018 (Wed)0.000.000.008.4100
10th Jul 2018 (Tue)0.000.000.008.4100
9th Jul 2018 (Mon)0.000.000.000.000
6th Jul 2018 (Fri)0.000.000.000.000
5th Jul 2018 (Thu)0.000.000.000.000
4th Jul 2018 (Wed)0.000.000.000.000
3rd Jul 2018 (Tue)0.000.000.000.000
2nd Jul 2018 (Mon)0.000.000.000.00414
29th Jun 2018 (Fri)0.000.000.008.2800
28th Jun 2018 (Thu)0.000.000.008.3210
27th Jun 2018 (Wed)0.000.000.008.3210
26th Jun 2018 (Tue)0.000.000.008.3800
25th Jun 2018 (Mon)0.000.000.008.9410
22nd Jun 2018 (Fri)0.000.000.009.5600
21st Jun 2018 (Thu)0.000.000.009.5600
20th Jun 2018 (Wed)0.000.000.0011.4290
19th Jun 2018 (Tue)0.000.000.0011.4290
18th Jun 2018 (Mon)0.000.000.0011.4290
15th Jun 2018 (Fri)0.000.000.0011.4290

News about Tellurian Ord (0LE3)

FTSE 100 Latest
Value7,661.87
Change10.54

Login to your account

Forgot Password?

Not Registered