| Price | 10.621on 24-05-2018 at 14:51:42 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LE3 Shares | |
| Last Trade: | Unknown 251 at $10.621 |
| Day's Volume: | 0 |
| Last Close: | $10.621 |
| Open: | $0.00 |
| ISIN: | US87968A1043 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $6.56 - $12.24 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Tellurian Ord (0LE3) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 251 | 10.621 | Ordinary NonProtected portfolio Single protected transaction | 15:38:28 - 23-May-18 |
| Unknown* | 78 | 12.148 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 14:32:31 - 22-May-18 |
| Unknown* | 176 | 11.989 | Ordinary NonProtected portfolio Single protected transaction | 16:10:51 - 17-May-18 |
| Unknown* | 335 | 11.978 | Ordinary NonProtected portfolio Single protected transaction | 15:08:23 - 17-May-18 |
| Unknown* | 339 | 11.981 | Ordinary NonProtected portfolio Single protected transaction | 15:07:14 - 17-May-18 |
| Unknown* | 169 | 11.739 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 14:45:10 - 17-May-18 |
| Unknown* | 574 | 11.607 | Ordinary NonProtected portfolio Single protected transaction | 15:26:53 - 16-May-18 |
| Unknown* | 227 | 11.676 | Ordinary NonProtected portfolio Single protected transaction | 15:10:50 - 16-May-18 |
| Unknown* | 100 | 11.082 | Ordinary NonProtected portfolio Single protected transaction | 16:27:41 - 14-May-18 |
| Unknown* | 109 | 11.080 | Ordinary NonProtected portfolio Single protected transaction | 17:07:41 - 5-Oct-18 |
Share Price History for Tellurian Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23rd May 2018 (Wed) | 0.00 | 0.00 | 0.00 | 12.24 | 0 |
| 22nd May 2018 (Tue) | 0.00 | 0.00 | 0.00 | 11.73 | 78 |
| 21st May 2018 (Mon) | 0.00 | 0.00 | 0.00 | 11.70 | 0 |
| 18th May 2018 (Fri) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 17th May 2018 (Thu) | 0.00 | 0.00 | 0.00 | 11.31 | 1,019 |
| 16th May 2018 (Wed) | 0.00 | 0.00 | 0.00 | 11.25 | 801 |
| 15th May 2018 (Tue) | 0.00 | 0.00 | 0.00 | 11.11 | 100 |
| 14th May 2018 (Mon) | 0.00 | 0.00 | 0.00 | 11.11 | 100 |
| 11th May 2018 (Fri) | 0.00 | 0.00 | 0.00 | 10.91 | 0 |
| 10th May 2018 (Thu) | 0.00 | 0.00 | 0.00 | 10.25 | 0 |
| 9th May 2018 (Wed) | 0.00 | 0.00 | 0.00 | 9.80 | 0 |
| 8th May 2018 (Tue) | 0.00 | 0.00 | 0.00 | 9.52 | 0 |
| 7th May 2018 (Mon) | 0.00 | 0.00 | 0.00 | 9.52 | 0 |
| 4th May 2018 (Fri) | 0.00 | 0.00 | 0.00 | 9.54 | 0 |
| 3rd May 2018 (Thu) | 0.00 | 0.00 | 0.00 | 9.68 | 0 |
| 2nd May 2018 (Wed) | 0.00 | 0.00 | 0.00 | 9.52 | 0 |
| 1st May 2018 (Tue) | 0.00 | 0.00 | 0.00 | 9.67 | 0 |
| 27th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 9.99 | 0 |
| 26th Apr 2018 (Thu) | 0.00 | 0.00 | 0.00 | 10.30 | 0 |
| 25th Apr 2018 (Wed) | 0.00 | 0.00 | 0.00 | 9.69 | 0 |
| 24th Apr 2018 (Tue) | 0.00 | 0.00 | 0.00 | 10.35 | 24 |
