| Price | 0.899on 30-10-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LE3 Shares | |
| Last Trade: | Unknown 6,000 at $0.899 |
| Day's Volume: | 0 |
| Last Close: | $0.899 |
| Open: | $0.00 |
| ISIN: | US87968A1043 |
| Day's Range | $0.899 - $0.899 |
| 52wk Range: | $0.679 - $8.572 |
| Market Capitalisation: | $290m |
| VWAP: | $0.00 |
| Shares in Issue: | 322m |
Recent Trades History Tellurian Ord (0LE3) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6,000 | 0.899 | Ordinary Non protected portfolio Single protected transaction | 14:31:02 - 27-Oct-20 |
| Unknown* | 500 | 0.910 | Ordinary Non protected portfolio Single protected transaction | 14:33:31 - 23-Oct-20 |
| Unknown* | 1,527 | 0.829 | Ordinary Non protected portfolio Single protected transaction | 14:31:55 - 20-Oct-20 |
| Unknown* | 45 | 0.931 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:28:03 - 14-Oct-20 |
| Unknown* | 4,613 | 0.899 | Ordinary Non protected portfolio Single protected transaction | 14:32:14 - 14-Oct-20 |
| Unknown* | 100 | 0.923 | Ordinary Delayed publication Historical | 20:38:18 - 09-Oct-20 |
| Unknown* | 200 | 0.930 | Ordinary Delayed publication Historical | 19:27:21 - 09-Oct-20 |
| Unknown* | 294 | 0.930 | Ordinary Delayed publication Historical | 19:29:05 - 09-Oct-20 |
| Unknown* | 100 | 0.935 | Ordinary Delayed publication Historical | 19:36:38 - 09-Oct-20 |
| Unknown* | 707 | 0.924 | Ordinary Delayed publication Historical | 20:59:01 - 09-Oct-20 |
Share Price History for Tellurian Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 29th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 28th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 1st Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Sep 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
