Tellurian Ord Share Price (0LE3)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Tellurian Ord (0LE3)
Unknown*	50	7.880	Ordinary Delayed publication Historical	16:46:35 - 18-Jun-19
Unknown*	350	7.839	Ordinary Delayed publication Historical	15:05:02 - 14-Jun-19
Unknown*	150	7.840	Ordinary NonProtected portfolio Single protected transaction	16:51:49 - 6-Jul-19
Unknown*	76	8.060	Ordinary NonProtected portfolio Single protected transaction	14:59:34 - 6-Apr-19

Date	Open	High	Low	Close	Volume
Share Price History for Tellurian Ord
Time period: to Frequency:
18^th Jun 2019 (Tue)	0.00	0.00	0.00	7.839	0
17^th Jun 2019 (Mon)	0.00	0.00	0.00	7.839	0
14^th Jun 2019 (Fri)	0.00	0.00	0.00	7.840	0
13^th Jun 2019 (Thu)	0.00	0.00	0.00	7.840	0
12^th Jun 2019 (Wed)	0.00	0.00	0.00	7.840	0
11^th Jun 2019 (Tue)	0.00	0.00	0.00	7.840	0
10^th Jun 2019 (Mon)	0.00	0.00	0.00	7.840	0
7^th Jun 2019 (Fri)	0.00	0.00	0.00	8.060	0
6^th Jun 2019 (Thu)	0.00	0.00	0.00	8.060	0
5^th Jun 2019 (Wed)	0.00	0.00	0.00	8.060	0
4^th Jun 2019 (Tue)	0.00	0.00	0.00	7.886	0
3^rd Jun 2019 (Mon)	0.00	0.00	0.00	7.735	0
31^st May 2019 (Fri)	0.00	0.00	0.00	8.230	0
30^th May 2019 (Thu)	0.00	0.00	0.00	8.230	0
29^th May 2019 (Wed)	0.00	0.00	0.00	8.230	0
28^th May 2019 (Tue)	0.00	0.00	0.00	8.230	0
27^th May 2019 (Mon)	0.00	0.00	0.00	8.230	0
24^th May 2019 (Fri)	0.00	0.00	0.00	9.041	0
23^rd May 2019 (Thu)	0.00	0.00	0.00	9.041	0
22^nd May 2019 (Wed)	0.00	0.00	0.00	9.041	0
21^st May 2019 (Tue)	0.00	0.00	0.00	0.00	0
20^th May 2019 (Mon)	0.00	0.00	0.00	9.041	0

FTSE 100 Latest

Value7,403.54

Change-39.50

Recent Trades History Tellurian Ord (0LE3)