| Price | 3.729on 23-07-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LE3 Shares | |
| Last Trade: | Unknown 100 at $3.57 |
| Day's Volume: | 269 |
| Last Close: | $3.855 |
| Open: | $0.00 |
| ISIN: | US87968A1043 |
| Day's Range | $3.729 - $3.729 |
| 52wk Range: | $0.733 - $5.422 |
| Market Capitalisation: | $1,579m |
| VWAP: | $0.00 |
| Shares in Issue: | 410m |
Recent Trades History Tellurian Ord (0LE3) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | 3.57 | Ordinary | 17:18:00 - 23-Jul-21 |
| Unknown* | 100 | 3.57 | Ordinary | 17:18:00 - 23-Jul-21 |
| Unknown* | 84 | 3.57 | Ordinary | 17:18:00 - 23-Jul-21 |
| Unknown* | 100 | 3.57 | Ordinary | 17:18:00 - 23-Jul-21 |
| Unknown* | 100 | 3.572 | Ordinary | 17:18:00 - 23-Jul-21 |
| Unknown* | 2 | 3.700 | Ordinary | 14:49:10 - 23-Jul-21 |
| Unknown* | 267 | 3.729 | Ordinary Non protected portfolio Single protected transaction | 14:47:17 - 23-Jul-21 |
| Unknown* | 45 | 3.791 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:11:35 - 22-Jul-21 |
| Unknown* | 100 | 3.73 | Ordinary Delayed publication Historical | 20:53:43 - 22-Jul-21 |
| Unknown* | 100 | 3.73 | Ordinary Delayed publication Historical | 20:49:00 - 22-Jul-21 |
Share Price History for Tellurian Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
