Tellurian Ord Share Price (0LE3)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 3.729on 23-07-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LE3 Shares
Sponsored Financial Content
Last Trade: Unknown 100 at $3.57
Day's Volume: 269
Last Close: $3.855
Open: $0.00
ISIN: US87968A1043
Day's Range $3.729 - $3.729
52wk Range: $0.733 - $5.422
Market Capitalisation: $1,579m
VWAP: $0.00
Shares in Issue: 410m

Recent Trades History Tellurian Ord (0LE3)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1003.57Ordinary
17:18:00 - 23-Jul-21
Unknown*1003.57Ordinary
17:18:00 - 23-Jul-21
Unknown*843.57Ordinary
17:18:00 - 23-Jul-21
Unknown*1003.57Ordinary
17:18:00 - 23-Jul-21
Unknown*1003.572Ordinary
17:18:00 - 23-Jul-21
Unknown*23.700Ordinary
14:49:10 - 23-Jul-21
Unknown*2673.729Ordinary
Non protected portfolio
Single protected transaction
14:47:17 - 23-Jul-21
Unknown*453.791Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:11:35 - 22-Jul-21
Unknown*1003.73Ordinary
Delayed publication
Historical
20:53:43 - 22-Jul-21
Unknown*1003.73Ordinary
Delayed publication
Historical
20:49:00 - 22-Jul-21

Share Price History for Tellurian Ord

Time period:
to
Date Open High Low Close
22nd Jul 2021 (Thu)00.000.000
21st Jul 2021 (Wed)00.000.000
20th Jul 2021 (Tue)00.000.000
19th Jul 2021 (Mon)00.000.000
16th Jul 2021 (Fri)00.000.000
15th Jul 2021 (Thu)00.000.000
14th Jul 2021 (Wed)00.000.000
13th Jul 2021 (Tue)00.000.000
12th Jul 2021 (Mon)00.000.000
9th Jul 2021 (Fri)00.000.000
8th Jul 2021 (Thu)00.000.000
7th Jul 2021 (Wed)00.000.000
6th Jul 2021 (Tue)00.000.000
5th Jul 2021 (Mon)00.000.000
2nd Jul 2021 (Fri)00.000.000
1st Jul 2021 (Thu)00.000.000
30th Jun 2021 (Wed)00.000.000
29th Jun 2021 (Tue)00.000.000
28th Jun 2021 (Mon)00.000.000

News about Tellurian Ord (0LE3)

FTSE 100 Latest
Value7,027.58
Change59.28


Login to your account

Forgot Password?

Not Registered