Tellurian Ord Share Price (0LE3)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Tellurian Ord (0LE3)
Unknown*	25	9.991	Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction	16:04:28 - 2-Jun-19

Date	Open	High	Low	Close	Volume
Share Price History for Tellurian Ord
Time period: to Frequency:
19^th Feb 2019 (Tue)	0.00	0.00	0.00	9.960	0
18^th Feb 2019 (Mon)	0.00	0.00	0.00	9.960	0
15^th Feb 2019 (Fri)	0.00	0.00	0.00	9.219	0
14^th Feb 2019 (Thu)	0.00	0.00	0.00	9.219	0
13^th Feb 2019 (Wed)	0.00	0.00	0.00	9.480	0
12^th Feb 2019 (Tue)	0.00	0.00	0.00	9.480	0
11^th Feb 2019 (Mon)	0.00	0.00	0.00	9.480	0
8^th Feb 2019 (Fri)	0.00	0.00	0.00	9.480	0
7^th Feb 2019 (Thu)	0.00	0.00	0.00	0.00	0
6^th Feb 2019 (Wed)	0.00	0.00	0.00	10.470	0
5^th Feb 2019 (Tue)	0.00	0.00	0.00	9.993	0
4^th Feb 2019 (Mon)	0.00	0.00	0.00	9.159	0
1^st Feb 2019 (Fri)	0.00	0.00	0.00	9.159	0
31^st Jan 2019 (Thu)	0.00	0.00	0.00	9.159	0
30^th Jan 2019 (Wed)	0.00	0.00	0.00	8.701	0
29^th Jan 2019 (Tue)	0.00	0.00	0.00	7.942	0
28^th Jan 2019 (Mon)	0.00	0.00	0.00	7.942	0
25^th Jan 2019 (Fri)	0.00	0.00	0.00	7.942	0
24^th Jan 2019 (Thu)	0.00	0.00	0.00	7.942	0
23^rd Jan 2019 (Wed)	0.00	0.00	0.00	7.755	0
22^nd Jan 2019 (Tue)	0.00	0.00	0.00	7.755	0
21^st Jan 2019 (Mon)	0.00	0.00	0.00	7.755	0

FTSE 100 Latest

Value7,207.54

Change28.37

Recent Trades History Tellurian Ord (0LE3)