| Price | 31.790on 17-01-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LDD Shares | |
| Last Trade: | Unknown 12,584 at $31.962 |
| Day's Volume: | 12,584 |
| Last Close: | $31.482 |
| Open: | $0.00 |
| ISIN: | US8766641034 |
| Day's Range | $31.482 - $31.482 |
| 52wk Range: | $29.960 - $51.50 |
| Market Capitalisation: | $1,927m |
| VWAP: | $0.00 |
| Shares in Issue: | 61m |
Recent Trades History Taubman Cntr Re (0LDD) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 12,584 | 31.962 | Ordinary | 13:33:00 - 17-Jan-20 |
| Unknown* | 437 | 31.790 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:24:39 - 16-Jan-20 |
| Unknown* | 15,933 | 31.399 | Ordinary | 12:10:00 - 16-Jan-20 |
| Unknown* | 23,500 | 31.469 | Ordinary | 11:26:00 - 15-Jan-20 |
| Unknown* | 1,018 | 31.495 | Ordinary Delayed publication Historical | 20:59:40 - 14-Jan-20 |
| Unknown* | 721 | 31.394 | Ordinary Delayed publication | 16:42:00 - 14-Jan-20 |
| Unknown* | 63,492 | 31.137 | Ordinary | 15:57:00 - 14-Jan-20 |
| Unknown* | 84 | 31.482 | Ordinary Non protected portfolio Single protected transaction | 14:34:26 - 10-Jan-20 |
| Unknown* | 64 | 30.091 | Ordinary Non protected portfolio Single protected transaction | 14:34:12 - 03-Jan-20 |
| Unknown* | 437 | 29.726 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:40:24 - 02-Jan-20 |
Share Price History for Taubman Cntr Re |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 16th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
