| Price | 50.335on 30-03-2020 at 11:37:35 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LDD Shares | |
| Last Trade: | Unknown 15 at $52.618 |
| Day's Volume: | 0 |
| Last Close: | $50.335 |
| Open: | $0.00 |
| ISIN: | US8766641034 |
| Day's Range | $50.335 - $50.335 |
| 52wk Range: | $29.960 - $53.420 |
| Market Capitalisation: | $3,082m |
| VWAP: | $0.00 |
| Shares in Issue: | 61m |
Recent Trades History Taubman Cntr Re (0LDD) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 15 | 52.618 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:58:26 - 02-Mar-20 |
| Unknown* | 20,000 | 52.00 | Ordinary Delayed publication Historical | 21:24:00 - 28-Feb-20 |
| Unknown* | 163 | 53.120 | Ordinary Delayed publication Historical | 20:57:42 - 26-Feb-20 |
| Unknown* | 91 | 53.420 | Ordinary Non protected portfolio Single protected transaction | 14:53:24 - 26-Feb-20 |
| Unknown* | 81 | 53.420 | Ordinary Non protected portfolio Single protected transaction | 14:52:28 - 26-Feb-20 |
| Unknown* | 110 | 53.007 | Ordinary Non protected portfolio Single protected transaction | 14:33:45 - 21-Feb-20 |
| Unknown* | 226 | 53.271 | Ordinary Delayed publication Historical | 20:58:31 - 20-Feb-20 |
| Unknown* | 158 | 53.267 | Ordinary Delayed publication Historical | 20:57:57 - 20-Feb-20 |
| Unknown* | 478 | 53.162 | Ordinary Delayed publication Historical | 20:59:52 - 18-Feb-20 |
| Unknown* | 481 | 53.136 | Ordinary Delayed publication Historical | 20:56:59 - 13-Feb-20 |
Share Price History for Taubman Cntr Re |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 26th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
