Taubman Cntr Re Share Price (0LDD)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 31.814on 09-12-2019 at 16:25:03
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LDD Shares
Sponsored Financial Content
Last Trade: Unknown 34 at $31.738
Day's Volume: 34
Last Close: $31.814
Open: $0.00
ISIN: US8766641034
Day's Range $31.738 - $31.738
52wk Range: $31.60 - $52.44
Market Capitalisation: $1,948m
VWAP: $31.738
Shares in Issue: 61m

Recent Trades History Taubman Cntr Re (0LDD)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*3431.738Ordinary
Non protected portfolio
Single protected transaction
14:51:29 - 09-Dec-19
Unknown*22531.814Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:49:37 - 03-Dec-19
Unknown*5131.60Ordinary
Non protected portfolio
Single protected transaction
15:48:31 - 03-Dec-19
Unknown*3932.516Ordinary
Non protected portfolio
Single protected transaction
17:06:29 - 29-Nov-19
Unknown*40036.00Ordinary
Non protected portfolio
Single protected transaction
13:48:31 - 30-Oct-19
Unknown*2,46538.583Ordinary
Delayed publication
Historical
21:44:24 - 22-Oct-19
Unknown*2538.474Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:42:09 - 22-Oct-19
Unknown*10836.679Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:16:07 - 16-Oct-19
Unknown*2737.569Ordinary
Non protected portfolio
Single protected transaction
14:31:48 - 09-Oct-19
Unknown*1,65740.24Ordinary
Delayed publication
Historical
21:09:37 - 04-Sep-19

Share Price History for Taubman Cntr Re

Time period:
to
Date Open High Low Close
5th Dec 2019 (Thu)00.000.000
4th Dec 2019 (Wed)00.000.000
3rd Dec 2019 (Tue)00.000.000
2nd Dec 2019 (Mon)00.000.000
29th Nov 2019 (Fri)00.000.000
28th Nov 2019 (Thu)00.000.000
27th Nov 2019 (Wed)00.000.000
26th Nov 2019 (Tue)00.000.000
25th Nov 2019 (Mon)00.000.000
22nd Nov 2019 (Fri)00.000.000
21st Nov 2019 (Thu)00.000.000
20th Nov 2019 (Wed)00.000.000
19th Nov 2019 (Tue)00.000.000
18th Nov 2019 (Mon)00.000.000
15th Nov 2019 (Fri)00.000.000
14th Nov 2019 (Thu)00.000.000
13th Nov 2019 (Wed)00.000.000
12th Nov 2019 (Tue)00.000.000
11th Nov 2019 (Mon)00.000.000

News about Taubman Cntr Re (0LDD)

FTSE 100 Latest
Value7,231.35
Change-8.31


Login to your account

Forgot Password?

Not Registered