Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Taubman Cntr Re Share Price (0LDD)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 37.459on 08-07-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LDD Shares
Sponsored Financial Content
Last Trade: Unknown 9 at $37.459
Day's Volume: 0
Last Close: $37.459
Open: $0.00
ISIN: US8766641034
Day's Range $28.894 - $34.502
52wk Range: $29.960 - $53.420
Market Capitalisation: $2,308m
VWAP: $0.00
Shares in Issue: 62m

Recent Trades History Taubman Cntr Re (0LDD)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*937.459Ordinary
Non protected portfolio
Single protected transaction
16:54:35 - 23-Jun-20
Unknown*3637.075Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:06:48 - 10-Jun-20
Unknown*15034.087Ordinary
15:28:02 - 10-Jun-20
Unknown*2133.937Ordinary
Non protected portfolio
Single protected transaction
15:15:14 - 10-Jun-20
Unknown*3634.502Ordinary
Non protected portfolio
Single protected transaction
14:48:54 - 10-Jun-20
Unknown*2128.894Ordinary
Non protected portfolio
Single protected transaction
14:37:24 - 10-Jun-20
Unknown*5842.427Ordinary
Non protected portfolio
Single protected transaction
14:46:51 - 03-Jun-20
Unknown*639.638Ordinary
Non protected portfolio
Single protected transaction
16:25:49 - 26-May-20
Unknown*30038.86Ordinary
14:31:03 - 20-May-20
Unknown*65038.86Ordinary
14:31:03 - 20-May-20

Share Price History for Taubman Cntr Re

Time period:
to
Date Open High Low Close
7th Jul 2020 (Tue)00.000.000
6th Jul 2020 (Mon)00.000.000
3rd Jul 2020 (Fri)00.000.000
2nd Jul 2020 (Thu)00.000.000
1st Jul 2020 (Wed)00.000.000
30th Jun 2020 (Tue)00.000.000
29th Jun 2020 (Mon)00.000.000
26th Jun 2020 (Fri)00.000.000
25th Jun 2020 (Thu)00.000.000
24th Jun 2020 (Wed)00.000.000
23rd Jun 2020 (Tue)00.000.000
22nd Jun 2020 (Mon)00.000.000
19th Jun 2020 (Fri)00.000.000
18th Jun 2020 (Thu)00.000.000
17th Jun 2020 (Wed)00.000.000
16th Jun 2020 (Tue)00.000.000
15th Jun 2020 (Mon)00.000.000
12th Jun 2020 (Fri)00.000.000
11th Jun 2020 (Thu)00.000.000
10th Jun 2020 (Wed)00.000.000
9th Jun 2020 (Tue)00.000.000

News about Taubman Cntr Re (0LDD)

FTSE 100 Latest
Value6,156.16
Change-33.74


Login to your account

Forgot Password?

Not Registered