| Price | 42.791on 27-01-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LDD Shares | |
| Last Trade: | Unknown 76 at $42.791 |
| Day's Volume: | 0 |
| Last Close: | $42.791 |
| Open: | $0.00 |
| ISIN: | US8766641034 |
| Day's Range | $42.77 - $42.77 |
| 52wk Range: | $31.790 - $53.420 |
| Market Capitalisation: | $2,641m |
| VWAP: | $0.00 |
| Shares in Issue: | 62m |
Recent Trades History Taubman Cntr Re (0LDD) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 76 | 42.791 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:47:12 - 19-Nov-20 |
| Unknown* | 30,000 | 42.773 | Ordinary Delayed publication Historical | 21:18:00 - 18-Nov-20 |
| Unknown* | 3,885 | 42.77 | Ordinary | 15:04:37 - 18-Nov-20 |
| Unknown* | 3,885 | 42.77 | Ordinary | 08:28:05 - 18-Nov-20 |
| Unknown* | 3,885 | 42.77 | Ordinary Delayed publication Historical | 21:09:10 - 17-Nov-20 |
| Unknown* | 200,000 | 42.74 | Ordinary | 15:35:25 - 16-Nov-20 |
| Unknown* | 3,885 | 39.48 | Ordinary | 08:09:09 - 16-Nov-20 |
| Unknown* | 3,885 | 39.48 | Ordinary Delayed publication Historical | 21:33:32 - 13-Nov-20 |
| Unknown* | 76 | 33.738 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:25:25 - 03-Nov-20 |
| Unknown* | 1,700 | 33.80 | Ordinary Delayed publication | 14:31:21 - 21-Oct-20 |
Share Price History for Taubman Cntr Re |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 26th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 25th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
