| Price | 37.459on 08-07-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LDD Shares | |
| Last Trade: | Unknown 9 at $37.459 |
| Day's Volume: | 0 |
| Last Close: | $37.459 |
| Open: | $0.00 |
| ISIN: | US8766641034 |
| Day's Range | $28.894 - $34.502 |
| 52wk Range: | $29.960 - $53.420 |
| Market Capitalisation: | $2,308m |
| VWAP: | $0.00 |
| Shares in Issue: | 62m |
Recent Trades History Taubman Cntr Re (0LDD) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 9 | 37.459 | Ordinary Non protected portfolio Single protected transaction | 16:54:35 - 23-Jun-20 |
| Unknown* | 36 | 37.075 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:06:48 - 10-Jun-20 |
| Unknown* | 150 | 34.087 | Ordinary | 15:28:02 - 10-Jun-20 |
| Unknown* | 21 | 33.937 | Ordinary Non protected portfolio Single protected transaction | 15:15:14 - 10-Jun-20 |
| Unknown* | 36 | 34.502 | Ordinary Non protected portfolio Single protected transaction | 14:48:54 - 10-Jun-20 |
| Unknown* | 21 | 28.894 | Ordinary Non protected portfolio Single protected transaction | 14:37:24 - 10-Jun-20 |
| Unknown* | 58 | 42.427 | Ordinary Non protected portfolio Single protected transaction | 14:46:51 - 03-Jun-20 |
| Unknown* | 6 | 39.638 | Ordinary Non protected portfolio Single protected transaction | 16:25:49 - 26-May-20 |
| Unknown* | 300 | 38.86 | Ordinary | 14:31:03 - 20-May-20 |
| Unknown* | 650 | 38.86 | Ordinary | 14:31:03 - 20-May-20 |
Share Price History for Taubman Cntr Re |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 7th Jul 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jul 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jul 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jul 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 26th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 25th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
