Taubman Cntr Re Share Price (0LDD)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 31.790on 17-01-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LDD Shares
Sponsored Financial Content
Last Trade: Unknown 12,584 at $31.962
Day's Volume: 12,584
Last Close: $31.482
Open: $0.00
ISIN: US8766641034
Day's Range $31.482 - $31.482
52wk Range: $29.960 - $51.50
Market Capitalisation: $1,927m
VWAP: $0.00
Shares in Issue: 61m

Recent Trades History Taubman Cntr Re (0LDD)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*12,58431.962Ordinary
13:33:00 - 17-Jan-20
Unknown*43731.790Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:24:39 - 16-Jan-20
Unknown*15,93331.399Ordinary
12:10:00 - 16-Jan-20
Unknown*23,50031.469Ordinary
11:26:00 - 15-Jan-20
Unknown*1,01831.495Ordinary
Delayed publication
Historical
20:59:40 - 14-Jan-20
Unknown*72131.394Ordinary
Delayed publication
16:42:00 - 14-Jan-20
Unknown*63,49231.137Ordinary
15:57:00 - 14-Jan-20
Unknown*8431.482Ordinary
Non protected portfolio
Single protected transaction
14:34:26 - 10-Jan-20
Unknown*6430.091Ordinary
Non protected portfolio
Single protected transaction
14:34:12 - 03-Jan-20
Unknown*43729.726Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:40:24 - 02-Jan-20

Share Price History for Taubman Cntr Re

Time period:
to
Date Open High Low Close
16th Jan 2020 (Thu)00.000.000
15th Jan 2020 (Wed)00.000.000
14th Jan 2020 (Tue)00.000.000
13th Jan 2020 (Mon)00.000.000
10th Jan 2020 (Fri)00.000.000
9th Jan 2020 (Thu)00.000.000
8th Jan 2020 (Wed)00.000.000
7th Jan 2020 (Tue)00.000.000
6th Jan 2020 (Mon)00.000.000
3rd Jan 2020 (Fri)00.000.000
2nd Jan 2020 (Thu)00.000.000
1st Jan 2020 (Wed)00.000.000
31st Dec 2019 (Tue)00.000.000
30th Dec 2019 (Mon)00.000.000
27th Dec 2019 (Fri)00.000.000
26th Dec 2019 (Thu)00.000.000
25th Dec 2019 (Wed)00.000.000
24th Dec 2019 (Tue)00.000.000
23rd Dec 2019 (Mon)00.000.000
20th Dec 2019 (Fri)00.000.000
19th Dec 2019 (Thu)00.000.000

News about Taubman Cntr Re (0LDD)

FTSE 100 Latest
Value7,674.56
Change64.75


Login to your account

Forgot Password?

Not Registered