| Price | 31.814on 09-12-2019 at 16:25:03 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LDD Shares | |
| Last Trade: | Unknown 34 at $31.738 |
| Day's Volume: | 34 |
| Last Close: | $31.814 |
| Open: | $0.00 |
| ISIN: | US8766641034 |
| Day's Range | $31.738 - $31.738 |
| 52wk Range: | $31.60 - $52.44 |
| Market Capitalisation: | $1,948m |
| VWAP: | $31.738 |
| Shares in Issue: | 61m |
Recent Trades History Taubman Cntr Re (0LDD) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 34 | 31.738 | Ordinary Non protected portfolio Single protected transaction | 14:51:29 - 09-Dec-19 |
| Unknown* | 225 | 31.814 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:49:37 - 03-Dec-19 |
| Unknown* | 51 | 31.60 | Ordinary Non protected portfolio Single protected transaction | 15:48:31 - 03-Dec-19 |
| Unknown* | 39 | 32.516 | Ordinary Non protected portfolio Single protected transaction | 17:06:29 - 29-Nov-19 |
| Unknown* | 400 | 36.00 | Ordinary Non protected portfolio Single protected transaction | 13:48:31 - 30-Oct-19 |
| Unknown* | 2,465 | 38.583 | Ordinary Delayed publication Historical | 21:44:24 - 22-Oct-19 |
| Unknown* | 25 | 38.474 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:42:09 - 22-Oct-19 |
| Unknown* | 108 | 36.679 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:16:07 - 16-Oct-19 |
| Unknown* | 27 | 37.569 | Ordinary Non protected portfolio Single protected transaction | 14:31:48 - 09-Oct-19 |
| Unknown* | 1,657 | 40.24 | Ordinary Delayed publication Historical | 21:09:37 - 04-Sep-19 |
Share Price History for Taubman Cntr Re |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 5th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 29th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 28th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 27th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 26th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 25th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
