Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Tata Motors Adr Share Price (0LDA)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 18.505on 20-07-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LDA Shares
Last Trade: Unknown 45 at $18.708
Day's Volume: 0
Last Close: $18.505
Open: $0.00
ISIN: US8765685024
Day's Range $0.00 - $0.00
52wk Range: $18.475 - $32.34
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Tata Motors Adr (0LDA)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*4518.708Ordinary
NonProtected portfolio
Single protected transaction
15:05:02 - 17-Jul-18
Unknown*57518.475Ordinary
NonProtected portfolio
Single protected transaction
14:41:11 - 16-Jul-18
Unknown*7818.503Ordinary
NonProtected portfolio
Single protected transaction
14:33:17 - 16-Jul-18
Unknown*1019.190Ordinary
NonProtected portfolio
Single protected transaction
15:32:49 - 13-Jul-18
Unknown*6719.230Ordinary
NonProtected portfolio
Single protected transaction
15:23:37 - 13-Jul-18
Unknown*60019.203Ordinary
NonProtected portfolio
Single protected transaction
14:35:34 - 13-Jul-18
Unknown*2519.491Ordinary
NonProtected portfolio
Single protected transaction
15:41:36 - 7-Dec-18
Unknown*1419.718Ordinary
NonProtected portfolio
Single protected transaction
14:31:42 - 7-Nov-18
Unknown*620.110Ordinary
NonProtected portfolio
Single protected transaction
14:32:21 - 7-Oct-18
Unknown*2520.131Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:32:06 - 7-Oct-18

Share Price History for Tata Motors Adr

Time period:
to
Frequency:
Date Open High Low Close Volume
20th Jul 2018 (Fri)0.000.000.0018.5050
19th Jul 2018 (Thu)0.000.000.0018.5050
18th Jul 2018 (Wed)0.000.000.0018.7080
17th Jul 2018 (Tue)0.000.000.0018.4750
16th Jul 2018 (Mon)0.000.000.0019.1900
13th Jul 2018 (Fri)0.000.000.0019.4910
12th Jul 2018 (Thu)0.000.000.0019.7180
11th Jul 2018 (Wed)0.000.000.0020.1100
10th Jul 2018 (Tue)0.000.000.0020.0810
9th Jul 2018 (Mon)0.000.000.000.0015
6th Jul 2018 (Fri)0.000.000.000.0050
5th Jul 2018 (Thu)0.000.000.000.00792
4th Jul 2018 (Wed)0.000.000.000.000
3rd Jul 2018 (Tue)0.000.000.000.000
2nd Jul 2018 (Mon)0.000.000.000.003
29th Jun 2018 (Fri)0.000.000.0019.7190
28th Jun 2018 (Thu)0.000.000.0019.7190
27th Jun 2018 (Wed)0.000.000.0022.5500
26th Jun 2018 (Tue)0.000.000.0022.5500
25th Jun 2018 (Mon)0.000.000.0022.5500
22nd Jun 2018 (Fri)0.000.000.0022.2680

News about Tata Motors Adr (0LDA)

FTSE 100 Latest
Value7,678.79
Change-5.18

Login to your account

Forgot Password?

Not Registered