Talend Adr Rep Share Price (0LCZ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 56.185on 24-05-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LCZ Shares
Last Trade:
Day's Volume: 0
Last Close: $56.185
Open: $0.00
ISIN: US8742242071
Day's Range $0.00 - $0.00
52wk Range: $35.94 - $59.57
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Talend Adr Rep (0LCZ)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Talend Adr Rep

Time period:
to
Frequency:
Date Open High Low Close Volume
23rd May 2018 (Wed)0.000.000.0056.100
22nd May 2018 (Tue)0.000.000.0056.250
21st May 2018 (Mon)0.000.000.0055.030
18th May 2018 (Fri)0.000.000.000.000
17th May 2018 (Thu)0.000.000.0055.570
16th May 2018 (Wed)0.000.000.0058.210
15th May 2018 (Tue)0.000.000.0059.570
14th May 2018 (Mon)0.000.000.0059.570
11th May 2018 (Fri)0.000.000.0056.900
10th May 2018 (Thu)0.000.000.0055.810
9th May 2018 (Wed)0.000.000.0056.570
8th May 2018 (Tue)0.000.000.0052.140
7th May 2018 (Mon)0.000.000.0052.140
4th May 2018 (Fri)0.000.000.0050.230
3rd May 2018 (Thu)0.000.000.0049.8812
2nd May 2018 (Wed)0.000.000.0048.800
1st May 2018 (Tue)0.000.000.0049.560
27th Apr 2018 (Fri)0.000.000.0048.890
26th Apr 2018 (Thu)0.000.000.0047.810
25th Apr 2018 (Wed)0.000.000.0047.550
24th Apr 2018 (Tue)0.000.000.0047.430

News about Talend Adr Rep (0LCZ)

FTSE 100 Latest
Value7,716.74
Change-71.70

Login to your account

Forgot Password?

Not Registered