| Price | 39.999on 24-01-2020 at 14:02:47 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LCZ Shares | |
| Last Trade: | Unknown 100 at $40.67 |
| Day's Volume: | 0 |
| Last Close: | $39.999 |
| Open: | $0.00 |
| ISIN: | US8742242071 |
| Day's Range | $39.999 - $39.999 |
| 52wk Range: | $32.778 - $52.151 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Talend Adr Rep (0LCZ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | 40.67 | Ordinary | 16:29:40 - 15-Jan-20 |
| Unknown* | 100 | 40.67 | Ordinary | 16:29:29 - 15-Jan-20 |
| Unknown* | 100 | 40.77 | Ordinary | 16:27:45 - 15-Jan-20 |
| Unknown* | 100 | 40.77 | Ordinary | 16:26:37 - 15-Jan-20 |
| Unknown* | 100 | 40.77 | Ordinary | 16:25:30 - 15-Jan-20 |
| Unknown* | 100 | 40.77 | Ordinary | 16:24:23 - 15-Jan-20 |
| Unknown* | 100 | 40.765 | Ordinary | 16:23:18 - 15-Jan-20 |
| Unknown* | 100 | 40.765 | Ordinary | 16:22:13 - 15-Jan-20 |
| Unknown* | 100 | 40.765 | Ordinary | 16:21:07 - 15-Jan-20 |
| Unknown* | 100 | 40.765 | Ordinary | 16:20:02 - 15-Jan-20 |
Share Price History for Talend Adr Rep |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
