Talend Adr Rep Share Price (0LCZ)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Talend Adr Rep (0LCZ)
Unknown*	12	61.468	Ordinary NonProtected portfolio Single protected transaction	14:56:50 - 13-Jul-18
Unknown*	2	60.20		17:52:03 - 7-Mar-18
Unknown*	100	60.20		17:52:03 - 7-Mar-18
Unknown*	100	60.20		17:52:03 - 7-Mar-18
Unknown*	100	60.20		17:52:03 - 7-Mar-18
Unknown*	200	60.20		17:52:03 - 7-Mar-18
Unknown*	100	60.71		17:04:57 - 7-Mar-18
Unknown*	100	60.61		17:04:47 - 7-Mar-18
Unknown*	100	60.61		17:04:47 - 7-Mar-18
Unknown*	2	60.58		17:04:47 - 7-Mar-18

Date	Open	High	Low	Close	Volume
Share Price History for Talend Adr Rep
Time period: to Frequency:
18^th Jul 2018 (Wed)	0.00	0.00	0.00	61.468	0
17^th Jul 2018 (Tue)	0.00	0.00	0.00	61.468	0
16^th Jul 2018 (Mon)	0.00	0.00	0.00	61.468	0
13^th Jul 2018 (Fri)	0.00	0.00	0.00	61.205	0
12^th Jul 2018 (Thu)	0.00	0.00	0.00	61.205	0
11^th Jul 2018 (Wed)	0.00	0.00	0.00	61.205	0
10^th Jul 2018 (Tue)	0.00	0.00	0.00	61.205	0
9^th Jul 2018 (Mon)	0.00	0.00	0.00	0.00	42
6^th Jul 2018 (Fri)	0.00	0.00	0.00	0.00	0
5^th Jul 2018 (Thu)	0.00	0.00	0.00	0.00	0
4^th Jul 2018 (Wed)	0.00	0.00	0.00	0.00	0
3^rd Jul 2018 (Tue)	0.00	0.00	0.00	0.00	10,190
2^nd Jul 2018 (Mon)	0.00	0.00	0.00	0.00	0
29^th Jun 2018 (Fri)	0.00	0.00	0.00	57.887	0
28^th Jun 2018 (Thu)	0.00	0.00	0.00	57.887	0
27^th Jun 2018 (Wed)	0.00	0.00	0.00	57.887	0
26^th Jun 2018 (Tue)	0.00	0.00	0.00	57.887	0
25^th Jun 2018 (Mon)	0.00	0.00	0.00	57.887	0
22^nd Jun 2018 (Fri)	0.00	0.00	0.00	61.625	0
21^st Jun 2018 (Thu)	0.00	0.00	0.00	61.625	0
20^th Jun 2018 (Wed)	0.00	0.00	0.00	61.625	0
19^th Jun 2018 (Tue)	0.00	0.00	0.00	61.625	0

FTSE 100 Latest

Value7,680.77

Change54.44

Recent Trades History Talend Adr Rep (0LCZ)