Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Talend Adr Rep Share Price (0LCZ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 36.21on 22-01-2019 at 12:28:58
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LCZ Shares
Last Trade: Unknown 200 at $39.194
Day's Volume: 0
Last Close: $36.21
Open: $0.00
ISIN: US8742242071
Day's Range $0.00 - $0.00
52wk Range: $32.592 - $73.189
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Talend Adr Rep (0LCZ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*20039.194Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:44:20 - 1-Jul-19

Share Price History for Talend Adr Rep

Time period:
to
Frequency:
Date Open High Low Close Volume
21st Jan 2019 (Mon)0.000.000.0036.210
18th Jan 2019 (Fri)0.000.000.0036.210
17th Jan 2019 (Thu)0.000.000.0036.210
16th Jan 2019 (Wed)0.000.000.0036.210
15th Jan 2019 (Tue)0.000.000.0039.1940
14th Jan 2019 (Mon)0.000.000.0039.1940
11th Jan 2019 (Fri)0.000.000.0039.1940
10th Jan 2019 (Thu)0.000.000.0039.1940
9th Jan 2019 (Wed)0.000.000.0039.1940
8th Jan 2019 (Tue)0.000.000.0039.1940
7th Jan 2019 (Mon)0.000.000.0037.2580
4th Jan 2019 (Fri)0.000.000.0036.5540
3rd Jan 2019 (Thu)0.000.000.0036.5540
2nd Jan 2019 (Wed)0.000.000.0032.5920
1st Jan 2019 (Tue)0.000.000.0032.5920
31st Dec 2018 (Mon)0.000.000.0032.5920
28th Dec 2018 (Fri)0.000.000.0032.5920
27th Dec 2018 (Thu)0.000.000.0032.5920
26th Dec 2018 (Wed)0.000.000.0032.5920
25th Dec 2018 (Tue)0.000.000.0032.5920
24th Dec 2018 (Mon)0.000.000.0032.5920

News about Talend Adr Rep (0LCZ)

FTSE 100 Latest
Value6,936.10
Change-34.49

Login to your account

Forgot Password?

Not Registered