Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Talend Adr Rep Share Price (0LCZ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 40.821on 16-11-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LCZ Shares
Last Trade: Unknown 5 at $40.821
Day's Volume: 0
Last Close: $40.821
Open: $0.00
ISIN: US8742242071
Day's Range $0.00 - $0.00
52wk Range: $35.94 - $73.189
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Talend Adr Rep (0LCZ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*540.821Ordinary
Delayed publication
15:51:01 - 14-Nov-18
Unknown*7043.766Ordinary
Delayed publication
14:36:23 - 11-Sep-18
Unknown*23559.570Ordinary
Deletion
Delayed publication
Historical
17:12:49 - 11-May-18

Share Price History for Talend Adr Rep

Time period:
to
Frequency:
Date Open High Low Close Volume
16th Nov 2018 (Fri)0.000.000.0040.8210
15th Nov 2018 (Thu)0.000.000.0040.8210
14th Nov 2018 (Wed)0.000.000.0041.7260
13th Nov 2018 (Tue)0.000.000.0041.7260
12th Nov 2018 (Mon)0.000.000.0043.7660
9th Nov 2018 (Fri)0.000.000.0059.5700
8th Nov 2018 (Thu)0.000.000.0059.5700
7th Nov 2018 (Wed)0.000.000.0059.5700
6th Nov 2018 (Tue)0.000.000.0059.5700
5th Nov 2018 (Mon)0.000.000.0059.2370
2nd Nov 2018 (Fri)0.000.000.0059.2370
1st Nov 2018 (Thu)0.000.000.0059.2370
31st Oct 2018 (Wed)0.000.000.0059.2370
30th Oct 2018 (Tue)0.000.000.0059.2370
29th Oct 2018 (Mon)0.000.000.0063.5300
26th Oct 2018 (Fri)0.000.000.0063.5300
25th Oct 2018 (Thu)0.000.000.0063.5300
24th Oct 2018 (Wed)0.000.000.0063.5300
23rd Oct 2018 (Tue)0.000.000.0062.3880
22nd Oct 2018 (Mon)0.000.000.0062.3880
19th Oct 2018 (Fri)0.000.000.0062.3880
18th Oct 2018 (Thu)0.000.000.0062.3880
17th Oct 2018 (Wed)0.000.000.000.000

News about Talend Adr Rep (0LCZ)

FTSE 100 Latest
Value7,013.88
Change-24.13

Login to your account

Forgot Password?

Not Registered