Talend Adr Rep Share Price (0LCZ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 29.179on 29-05-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LCZ Shares
Sponsored Financial Content
Last Trade: Unknown 10 at $29.179
Day's Volume: 0
Last Close: $29.179
Open: $0.00
ISIN: US8742242071
Day's Range $29.179 - $29.179
52wk Range: $20.435 - $48.361
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Talend Adr Rep (0LCZ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1029.179Ordinary
Non protected portfolio
Single protected transaction
14:32:33 - 11-May-20
Unknown*25624.110Ordinary
Non protected portfolio
Single protected transaction
15:13:50 - 24-Apr-20
Unknown*10023.60Ordinary
18:59:15 - 21-Apr-20
Unknown*10023.57Ordinary
17:13:36 - 21-Apr-20
Unknown*10025.06Ordinary
15:28:40 - 21-Apr-20
Unknown*10025.06Ordinary
15:28:30 - 21-Apr-20
Unknown*20025.05Ordinary
15:24:32 - 21-Apr-20
Unknown*10926.174Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:37:48 - 14-Apr-20
Unknown*925.888Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:25:25 - 08-Apr-20
Unknown*34836.529Ordinary
Non protected portfolio
Single protected transaction
15:42:14 - 11-Feb-20

Share Price History for Talend Adr Rep

Time period:
to
Date Open High Low Close
28th May 2020 (Thu)00.000.000
27th May 2020 (Wed)00.000.000
26th May 2020 (Tue)00.000.000
25th May 2020 (Mon)00.000.000
22nd May 2020 (Fri)00.000.000
21st May 2020 (Thu)00.000.000
20th May 2020 (Wed)00.000.000
19th May 2020 (Tue)00.000.000
18th May 2020 (Mon)00.000.000
15th May 2020 (Fri)00.000.000
14th May 2020 (Thu)00.000.000
13th May 2020 (Wed)00.000.000
12th May 2020 (Tue)00.000.000
11th May 2020 (Mon)00.000.000
8th May 2020 (Fri)00.000.000
7th May 2020 (Thu)00.000.000
6th May 2020 (Wed)00.000.000
5th May 2020 (Tue)00.000.000
4th May 2020 (Mon)00.000.000
1st May 2020 (Fri)00.000.000
30th Apr 2020 (Thu)00.000.000

News about Talend Adr Rep (0LCZ)

FTSE 100 Latest
Value6,083.08
Change-135.71


Login to your account

Forgot Password?

Not Registered