| Price | 40.821on 16-11-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LCZ Shares | |
| Last Trade: | Unknown 5 at $40.821 |
| Day's Volume: | 0 |
| Last Close: | $40.821 |
| Open: | $0.00 |
| ISIN: | US8742242071 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $35.94 - $73.189 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Talend Adr Rep (0LCZ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | 40.821 | Ordinary Delayed publication | 15:51:01 - 14-Nov-18 |
| Unknown* | 70 | 43.766 | Ordinary Delayed publication | 14:36:23 - 11-Sep-18 |
| Unknown* | 235 | 59.570 | Ordinary Deletion Delayed publication Historical | 17:12:49 - 11-May-18 |
Share Price History for Talend Adr Rep |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16th Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 40.821 | 0 |
| 15th Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 40.821 | 0 |
| 14th Nov 2018 (Wed) | 0.00 | 0.00 | 0.00 | 41.726 | 0 |
| 13th Nov 2018 (Tue) | 0.00 | 0.00 | 0.00 | 41.726 | 0 |
| 12th Nov 2018 (Mon) | 0.00 | 0.00 | 0.00 | 43.766 | 0 |
| 9th Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 59.570 | 0 |
| 8th Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 59.570 | 0 |
| 7th Nov 2018 (Wed) | 0.00 | 0.00 | 0.00 | 59.570 | 0 |
| 6th Nov 2018 (Tue) | 0.00 | 0.00 | 0.00 | 59.570 | 0 |
| 5th Nov 2018 (Mon) | 0.00 | 0.00 | 0.00 | 59.237 | 0 |
| 2nd Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 59.237 | 0 |
| 1st Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 59.237 | 0 |
| 31st Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 59.237 | 0 |
| 30th Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 59.237 | 0 |
| 29th Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 63.530 | 0 |
| 26th Oct 2018 (Fri) | 0.00 | 0.00 | 0.00 | 63.530 | 0 |
| 25th Oct 2018 (Thu) | 0.00 | 0.00 | 0.00 | 63.530 | 0 |
| 24th Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 63.530 | 0 |
| 23rd Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 62.388 | 0 |
| 22nd Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 62.388 | 0 |
| 19th Oct 2018 (Fri) | 0.00 | 0.00 | 0.00 | 62.388 | 0 |
| 18th Oct 2018 (Thu) | 0.00 | 0.00 | 0.00 | 62.388 | 0 |
| 17th Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
