| Price | 56.185on 24-05-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LCZ Shares | |
| Last Trade: | |
| Day's Volume: | 0 |
| Last Close: | $56.185 |
| Open: | $0.00 |
| ISIN: | US8742242071 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $35.94 - $59.57 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Talend Adr Rep (0LCZ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
Share Price History for Talend Adr Rep |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23rd May 2018 (Wed) | 0.00 | 0.00 | 0.00 | 56.10 | 0 |
| 22nd May 2018 (Tue) | 0.00 | 0.00 | 0.00 | 56.25 | 0 |
| 21st May 2018 (Mon) | 0.00 | 0.00 | 0.00 | 55.03 | 0 |
| 18th May 2018 (Fri) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 17th May 2018 (Thu) | 0.00 | 0.00 | 0.00 | 55.57 | 0 |
| 16th May 2018 (Wed) | 0.00 | 0.00 | 0.00 | 58.21 | 0 |
| 15th May 2018 (Tue) | 0.00 | 0.00 | 0.00 | 59.57 | 0 |
| 14th May 2018 (Mon) | 0.00 | 0.00 | 0.00 | 59.57 | 0 |
| 11th May 2018 (Fri) | 0.00 | 0.00 | 0.00 | 56.90 | 0 |
| 10th May 2018 (Thu) | 0.00 | 0.00 | 0.00 | 55.81 | 0 |
| 9th May 2018 (Wed) | 0.00 | 0.00 | 0.00 | 56.57 | 0 |
| 8th May 2018 (Tue) | 0.00 | 0.00 | 0.00 | 52.14 | 0 |
| 7th May 2018 (Mon) | 0.00 | 0.00 | 0.00 | 52.14 | 0 |
| 4th May 2018 (Fri) | 0.00 | 0.00 | 0.00 | 50.23 | 0 |
| 3rd May 2018 (Thu) | 0.00 | 0.00 | 0.00 | 49.88 | 12 |
| 2nd May 2018 (Wed) | 0.00 | 0.00 | 0.00 | 48.80 | 0 |
| 1st May 2018 (Tue) | 0.00 | 0.00 | 0.00 | 49.56 | 0 |
| 27th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 48.89 | 0 |
| 26th Apr 2018 (Thu) | 0.00 | 0.00 | 0.00 | 47.81 | 0 |
| 25th Apr 2018 (Wed) | 0.00 | 0.00 | 0.00 | 47.55 | 0 |
| 24th Apr 2018 (Tue) | 0.00 | 0.00 | 0.00 | 47.43 | 0 |
