Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Talend Adr Rep Share Price (0LCZ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 69.404on 21-09-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LCZ Shares
Last Trade:
Day's Volume: 0
Last Close: $69.404
Open: $0.00
ISIN: US8742242071
Day's Range $0.00 - $0.00
52wk Range: $35.94 - $69.948
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Talend Adr Rep (0LCZ)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Talend Adr Rep

Time period:
to
Frequency:
Date Open High Low Close Volume
20th Sep 2018 (Thu)0.000.000.0069.4040
19th Sep 2018 (Wed)0.000.000.0069.650
18th Sep 2018 (Tue)0.000.000.0069.650
17th Sep 2018 (Mon)0.000.000.0069.650
14th Sep 2018 (Fri)0.000.000.0069.650
13th Sep 2018 (Thu)0.000.000.0069.9480
12th Sep 2018 (Wed)0.000.000.0069.9480
11th Sep 2018 (Tue)0.000.000.0062.980
10th Sep 2018 (Mon)0.000.000.0062.980
7th Sep 2018 (Fri)0.000.000.0062.980
6th Sep 2018 (Thu)0.000.000.0063.420
5th Sep 2018 (Wed)0.000.000.0063.420
4th Sep 2018 (Tue)0.000.000.0063.420
3rd Sep 2018 (Mon)0.000.000.0063.420
31st Aug 2018 (Fri)0.000.000.0063.420
30th Aug 2018 (Thu)0.000.000.0060.270
29th Aug 2018 (Wed)0.000.000.0060.270
28th Aug 2018 (Tue)0.000.000.0058.5840
27th Aug 2018 (Mon)0.000.000.0058.5840
24th Aug 2018 (Fri)0.000.000.0058.5840
23rd Aug 2018 (Thu)0.000.000.0058.5840
22nd Aug 2018 (Wed)0.000.000.0058.5840
21st Aug 2018 (Tue)0.000.000.0058.5840

News about Talend Adr Rep (0LCZ)

FTSE 100 Latest
Value7,479.95
Change112.63

Login to your account

Forgot Password?

Not Registered