Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Talend Adr Rep Share Price (0LCZ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 61.468on 18-07-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LCZ Shares
Last Trade: Unknown 12 at $61.468
Day's Volume: 0
Last Close: $61.468
Open: $0.00
ISIN: US8742242071
Day's Range $0.00 - $0.00
52wk Range: $35.94 - $62.930
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Talend Adr Rep (0LCZ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1261.468Ordinary
NonProtected portfolio
Single protected transaction
14:56:50 - 13-Jul-18
Unknown*260.2017:52:03 - 7-Mar-18
Unknown*10060.2017:52:03 - 7-Mar-18
Unknown*10060.2017:52:03 - 7-Mar-18
Unknown*10060.2017:52:03 - 7-Mar-18
Unknown*20060.2017:52:03 - 7-Mar-18
Unknown*10060.7117:04:57 - 7-Mar-18
Unknown*10060.6117:04:47 - 7-Mar-18
Unknown*10060.6117:04:47 - 7-Mar-18
Unknown*260.5817:04:47 - 7-Mar-18

Share Price History for Talend Adr Rep

Time period:
to
Frequency:
Date Open High Low Close Volume
18th Jul 2018 (Wed)0.000.000.0061.4680
17th Jul 2018 (Tue)0.000.000.0061.4680
16th Jul 2018 (Mon)0.000.000.0061.4680
13th Jul 2018 (Fri)0.000.000.0061.2050
12th Jul 2018 (Thu)0.000.000.0061.2050
11th Jul 2018 (Wed)0.000.000.0061.2050
10th Jul 2018 (Tue)0.000.000.0061.2050
9th Jul 2018 (Mon)0.000.000.000.0042
6th Jul 2018 (Fri)0.000.000.000.000
5th Jul 2018 (Thu)0.000.000.000.000
4th Jul 2018 (Wed)0.000.000.000.000
3rd Jul 2018 (Tue)0.000.000.000.0010,190
2nd Jul 2018 (Mon)0.000.000.000.000
29th Jun 2018 (Fri)0.000.000.0057.8870
28th Jun 2018 (Thu)0.000.000.0057.8870
27th Jun 2018 (Wed)0.000.000.0057.8870
26th Jun 2018 (Tue)0.000.000.0057.8870
25th Jun 2018 (Mon)0.000.000.0057.8870
22nd Jun 2018 (Fri)0.000.000.0061.6250
21st Jun 2018 (Thu)0.000.000.0061.6250
20th Jun 2018 (Wed)0.000.000.0061.6250
19th Jun 2018 (Tue)0.000.000.0061.6250

News about Talend Adr Rep (0LCZ)

FTSE 100 Latest
Value7,680.77
Change54.44

Login to your account

Forgot Password?

Not Registered