| Price | 29.179on 29-05-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LCZ Shares | |
| Last Trade: | Unknown 10 at $29.179 |
| Day's Volume: | 0 |
| Last Close: | $29.179 |
| Open: | $0.00 |
| ISIN: | US8742242071 |
| Day's Range | $29.179 - $29.179 |
| 52wk Range: | $20.435 - $48.361 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Talend Adr Rep (0LCZ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | 29.179 | Ordinary Non protected portfolio Single protected transaction | 14:32:33 - 11-May-20 |
| Unknown* | 256 | 24.110 | Ordinary Non protected portfolio Single protected transaction | 15:13:50 - 24-Apr-20 |
| Unknown* | 100 | 23.60 | Ordinary | 18:59:15 - 21-Apr-20 |
| Unknown* | 100 | 23.57 | Ordinary | 17:13:36 - 21-Apr-20 |
| Unknown* | 100 | 25.06 | Ordinary | 15:28:40 - 21-Apr-20 |
| Unknown* | 100 | 25.06 | Ordinary | 15:28:30 - 21-Apr-20 |
| Unknown* | 200 | 25.05 | Ordinary | 15:24:32 - 21-Apr-20 |
| Unknown* | 109 | 26.174 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:37:48 - 14-Apr-20 |
| Unknown* | 9 | 25.888 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:25:25 - 08-Apr-20 |
| Unknown* | 348 | 36.529 | Ordinary Non protected portfolio Single protected transaction | 15:42:14 - 11-Feb-20 |
Share Price History for Talend Adr Rep |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 28th May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 27th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 26th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 25th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 22nd May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 30th Apr 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
