Dpa Group Ord Share Price (0LCQ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.17on 18-01-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LCQ Shares
Sponsored Financial Content
Last Trade: Unknown 65,000 at €1.17
Day's Volume: 0
Last Close: €1.17
Open: €0.00
ISIN: NL0009197771
Day's Range €1.16 - €1.17
52wk Range: €0.61 - €1.351
Market Capitalisation: €55m
VWAP: €0.00
Shares in Issue: 47m

Recent Trades History Dpa Group Ord (0LCQ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*65,0001.17Ordinary
10:59:42 - 12-Nov-20
Unknown*100,0001.16Ordinary
10:19:22 - 12-Nov-20
Unknown*30,0001.15Ordinary
14:54:13 - 11-Nov-20
Unknown*10,0001.15Ordinary
Non protected portfolio
Single protected transaction
14:53:48 - 11-Nov-20
Unknown*30,0001.15Ordinary
14:29:31 - 11-Nov-20
Unknown*790,0001.351Ordinary
09:15:27 - 20-Jan-20
Unknown*490,0001.35Ordinary
15:35:29 - 17-Jan-20
Unknown*300,0001.35Ordinary
15:35:20 - 17-Jan-20
Unknown*-490,0001.35Ordinary
Deletion
Delayed publication
15:04:44 - 17-Jan-20
Unknown*-300,0001.35Ordinary
Deletion
Delayed publication
14:51:12 - 17-Jan-20

Share Price History for Dpa Group Ord

Time period:
to
Date Open High Low Close
14th Jan 2021 (Thu)00.000.000
13th Jan 2021 (Wed)00.000.000
12th Jan 2021 (Tue)00.000.000
11th Jan 2021 (Mon)00.000.000
8th Jan 2021 (Fri)00.000.000
7th Jan 2021 (Thu)00.000.000
6th Jan 2021 (Wed)00.000.000
5th Jan 2021 (Tue)00.000.000
4th Jan 2021 (Mon)00.000.000
1st Jan 2021 (Fri)00.000.000
31st Dec 2020 (Thu)00.000.000
30th Dec 2020 (Wed)00.000.000
29th Dec 2020 (Tue)00.000.000
28th Dec 2020 (Mon)00.000.000
25th Dec 2020 (Fri)00.000.000
24th Dec 2020 (Thu)00.000.000
23rd Dec 2020 (Wed)00.000.000
22nd Dec 2020 (Tue)00.000.000
21st Dec 2020 (Mon)00.000.000
18th Dec 2020 (Fri)00.000.000

News about Dpa Group Ord (0LCQ)

FTSE 100 Latest
Value6,720.65
Change-15.06


Login to your account

Forgot Password?

Not Registered