Dpa Group Ord Share Price (0LCQ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.61on 30-10-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LCQ Shares
Sponsored Financial Content
Last Trade: Unknown 790,000 at €1.351
Day's Volume: 0
Last Close: €0.61
Open: €0.00
ISIN: NL0009197771
Day's Range €1.351 - €1.351
52wk Range: €0.61 - €1.66
Market Capitalisation: €29m
VWAP: €0.00
Shares in Issue: 47m

Recent Trades History Dpa Group Ord (0LCQ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*790,0001.351Ordinary
09:15:27 - 20-Jan-20
Unknown*490,0001.35Ordinary
15:35:29 - 17-Jan-20
Unknown*300,0001.35Ordinary
15:35:20 - 17-Jan-20
Unknown*-490,0001.35Ordinary
Deletion
Delayed publication
15:04:44 - 17-Jan-20
Unknown*-300,0001.35Ordinary
Deletion
Delayed publication
14:51:12 - 17-Jan-20
Unknown*7801.35Ordinary
Non protected portfolio
Single protected transaction
15:04:52 - 17-Jan-20
Unknown*490,0001.35Ordinary
15:04:44 - 17-Jan-20
Unknown*150,0001.35Ordinary
14:51:26 - 17-Jan-20
Unknown*300,0001.35Ordinary
14:51:12 - 17-Jan-20
Unknown*300,0001.35Ordinary
12:32:25 - 17-Jan-20

Share Price History for Dpa Group Ord

Time period:
to
Date Open High Low Close
29th Oct 2020 (Thu)00.000.000
28th Oct 2020 (Wed)00.000.000
27th Oct 2020 (Tue)00.000.000
26th Oct 2020 (Mon)00.000.000
23rd Oct 2020 (Fri)00.000.000
22nd Oct 2020 (Thu)00.000.000
21st Oct 2020 (Wed)00.000.000
20th Oct 2020 (Tue)00.000.000
19th Oct 2020 (Mon)00.000.000
16th Oct 2020 (Fri)00.000.000
15th Oct 2020 (Thu)00.000.000
14th Oct 2020 (Wed)00.000.000
13th Oct 2020 (Tue)00.000.000
12th Oct 2020 (Mon)00.000.000
9th Oct 2020 (Fri)00.000.000
8th Oct 2020 (Thu)00.000.000
7th Oct 2020 (Wed)00.000.000
6th Oct 2020 (Tue)00.000.000
5th Oct 2020 (Mon)00.000.000
2nd Oct 2020 (Fri)00.000.000
1st Oct 2020 (Thu)00.000.000
30th Sep 2020 (Wed)00.000.000

News about Dpa Group Ord (0LCQ)

FTSE 100 Latest
Value5,571.49
Change-10.26


Login to your account

Forgot Password?

Not Registered