Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Dpa Group Ord Share Price (0LCQ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.615on 20-04-2018 at 16:30:00
Change 0.00 0.93%
Buy 0.00
Sell 0.00
Buy / Sell 0LCQ Shares
Last Trade: Unknown 123 at €1.700
Day's Volume: 0
Last Close: €1.615
Open: €0.00
ISIN: NL0009197771
Day's Range €0.00 - €0.00
52wk Range: €1.615 - €2.00
Market Capitalisation: €76m
VWAP: €0.00
Shares in Issue: 47m

Recent Trades History Dpa Group Ord (0LCQ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1231.700Ordinary
Bargain conditions apply
NonProtected portfolio
Single protected transaction
16:46:00 - 24-Mar-17
Unknown*1231.700Ordinary
Bargain conditions apply
NonProtected portfolio
Single protected transaction
16:46:00 - 24-Mar-17
Unknown*1231.700Ordinary
Bargain conditions apply
NonProtected portfolio
Single protected transaction
16:46:00 - 24-Mar-17

Share Price History for Dpa Group Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.001.790
5th Apr 2018 (Thu)0.000.000.001.8050
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.001.770
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.001.780
29th Mar 2018 (Thu)0.000.000.001.780
28th Mar 2018 (Wed)0.000.000.001.820
27th Mar 2018 (Tue)0.000.000.001.7850
26th Mar 2018 (Mon)0.000.000.001.730
23rd Mar 2018 (Fri)0.000.000.001.7950
22nd Mar 2018 (Thu)0.000.000.001.8150
21st Mar 2018 (Wed)0.000.000.001.7650

News about Dpa Group Ord (0LCQ)

FTSE 100 Latest
Value7,368.17
Change39.25

Login to your account

Forgot Password?

Not Registered