Dpa Group Ord Share Price (0LCQ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.351on 21-02-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LCQ Shares
Sponsored Financial Content
Last Trade: Unknown 790,000 at €1.351
Day's Volume: 0
Last Close: €1.351
Open: €0.00
ISIN: NL0009197771
Day's Range €1.351 - €1.351
52wk Range: €1.35 - €1.66
Market Capitalisation: €63m
VWAP: €0.00
Shares in Issue: 47m

Recent Trades History Dpa Group Ord (0LCQ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*790,0001.351Ordinary
09:15:27 - 20-Jan-20
Unknown*490,0001.35Ordinary
15:35:29 - 17-Jan-20
Unknown*300,0001.35Ordinary
15:35:20 - 17-Jan-20
Unknown*-490,0001.35Ordinary
Deletion
Delayed publication
15:04:44 - 17-Jan-20
Unknown*-300,0001.35Ordinary
Deletion
Delayed publication
14:51:12 - 17-Jan-20
Unknown*7801.35Ordinary
Non protected portfolio
Single protected transaction
15:04:52 - 17-Jan-20
Unknown*490,0001.35Ordinary
15:04:44 - 17-Jan-20
Unknown*150,0001.35Ordinary
14:51:26 - 17-Jan-20
Unknown*300,0001.35Ordinary
14:51:12 - 17-Jan-20
Unknown*300,0001.35Ordinary
12:32:25 - 17-Jan-20

Share Price History for Dpa Group Ord

Time period:
to
Date Open High Low Close
20th Feb 2020 (Thu)00.000.000
19th Feb 2020 (Wed)00.000.000
18th Feb 2020 (Tue)00.000.000
17th Feb 2020 (Mon)00.000.000
14th Feb 2020 (Fri)00.000.000
13th Feb 2020 (Thu)00.000.000
12th Feb 2020 (Wed)00.000.000
11th Feb 2020 (Tue)00.000.000
10th Feb 2020 (Mon)00.000.000
7th Feb 2020 (Fri)00.000.000
6th Feb 2020 (Thu)00.000.000
5th Feb 2020 (Wed)00.000.000
4th Feb 2020 (Tue)00.000.000
3rd Feb 2020 (Mon)00.000.000
31st Jan 2020 (Fri)00.000.000
30th Jan 2020 (Thu)00.000.000
29th Jan 2020 (Wed)00.000.000
28th Jan 2020 (Tue)00.000.000
27th Jan 2020 (Mon)00.000.000
24th Jan 2020 (Fri)00.000.000
23rd Jan 2020 (Thu)00.000.000
22nd Jan 2020 (Wed)00.000.000

News about Dpa Group Ord (0LCQ)

FTSE 100 Latest
Value7,403.92
Change-32.72


Login to your account

Forgot Password?

Not Registered