Dpa Group Ord Share Price (0LCQ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.17on 17-06-2021 at 10:05:43
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LCQ Shares
Sponsored Financial Content
Last Trade: Unknown 7,951 at €1.70
Day's Volume: 0
Last Close: €1.17
Open: €0.00
ISIN: NL0009197771
Day's Range €1.16 - €1.17
52wk Range: €0.61 - €1.17
Market Capitalisation: €55m
VWAP: €0.00
Shares in Issue: 47m

Recent Trades History Dpa Group Ord (0LCQ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*7,9511.70Ordinary
17:16:26 - 10-Jun-21
Unknown*66,3601.70Ordinary
15:03:37 - 21-May-21
Unknown*3,218,1431.685Ordinary
Cross at same price
07:52:50 - 07-May-21
Unknown*11,3601.685Ordinary
13:07:55 - 28-Apr-21
Unknown*5,0001.685Ordinary
13:17:24 - 16-Mar-21
Unknown*65,0001.17Ordinary
10:59:42 - 12-Nov-20
Unknown*100,0001.16Ordinary
10:19:22 - 12-Nov-20
Unknown*30,0001.15Ordinary
14:54:13 - 11-Nov-20
Unknown*10,0001.15Ordinary
Non protected portfolio
Single protected transaction
14:53:48 - 11-Nov-20
Unknown*30,0001.15Ordinary
14:29:31 - 11-Nov-20

Share Price History for Dpa Group Ord

Time period:
to
Date Open High Low Close
15th Jun 2021 (Tue)00.000.000
14th Jun 2021 (Mon)00.000.000
11th Jun 2021 (Fri)00.000.000
10th Jun 2021 (Thu)00.000.000
9th Jun 2021 (Wed)00.000.000
8th Jun 2021 (Tue)00.000.000
7th Jun 2021 (Mon)00.000.000
4th Jun 2021 (Fri)00.000.000
3rd Jun 2021 (Thu)00.000.000
2nd Jun 2021 (Wed)00.000.000
1st Jun 2021 (Tue)00.000.000
31st May 2021 (Mon)00.000.000
28th May 2021 (Fri)00.000.000
27th May 2021 (Thu)00.000.000
26th May 2021 (Wed)00.000.000
25th May 2021 (Tue)00.000.000
24th May 2021 (Mon)00.000.000
21st May 2021 (Fri)00.000.000
20th May 2021 (Thu)00.000.000
19th May 2021 (Wed)00.000.000
18th May 2021 (Tue)00.000.000
17th May 2021 (Mon)00.000.000

News about Dpa Group Ord (0LCQ)

FTSE 100 Latest
Value7,149.00
Change-35.95


Login to your account

Forgot Password?

Not Registered