Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Dpa Group Ord Share Price (0LCQ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.66on 12-12-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LCQ Shares
Last Trade:
Day's Volume: 0
Last Close: €1.66
Open: €0.00
ISIN: NL0009197771
Day's Range €0.00 - €0.00
52wk Range: €1.61 - €2.00
Market Capitalisation: €78m
VWAP: €0.00
Shares in Issue: 47m

Recent Trades History Dpa Group Ord (0LCQ)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Dpa Group Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
12th Dec 2018 (Wed)0.000.000.001.660
11th Dec 2018 (Tue)0.000.000.001.660
10th Dec 2018 (Mon)0.000.000.001.660
7th Dec 2018 (Fri)0.000.000.001.660
6th Dec 2018 (Thu)0.000.000.001.660
5th Dec 2018 (Wed)0.000.000.001.660
4th Dec 2018 (Tue)0.000.000.001.660
3rd Dec 2018 (Mon)0.000.000.001.660
30th Nov 2018 (Fri)0.000.000.001.660
29th Nov 2018 (Thu)0.000.000.001.660
28th Nov 2018 (Wed)0.000.000.001.660
27th Nov 2018 (Tue)0.000.000.001.660
26th Nov 2018 (Mon)0.000.000.001.660
23rd Nov 2018 (Fri)0.000.000.001.660
22nd Nov 2018 (Thu)0.000.000.001.660
21st Nov 2018 (Wed)0.000.000.001.660
20th Nov 2018 (Tue)0.000.000.001.660
19th Nov 2018 (Mon)0.000.000.001.660
16th Nov 2018 (Fri)0.000.000.001.660
15th Nov 2018 (Thu)0.000.000.001.660
14th Nov 2018 (Wed)0.000.000.001.660
13th Nov 2018 (Tue)0.000.000.001.660

News about Dpa Group Ord (0LCQ)

FTSE 100 Latest
Value6,880.19
Change73.25

Login to your account

Forgot Password?

Not Registered