| Price | 0.61on 30-10-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LCQ Shares | |
| Last Trade: | Unknown 790,000 at €1.351 |
| Day's Volume: | 0 |
| Last Close: | €0.61 |
| Open: | €0.00 |
| ISIN: | NL0009197771 |
| Day's Range | €1.351 - €1.351 |
| 52wk Range: | €0.61 - €1.66 |
| Market Capitalisation: | €29m |
| VWAP: | €0.00 |
| Shares in Issue: | 47m |
Recent Trades History Dpa Group Ord (0LCQ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 790,000 | 1.351 | Ordinary | 09:15:27 - 20-Jan-20 |
| Unknown* | 490,000 | 1.35 | Ordinary | 15:35:29 - 17-Jan-20 |
| Unknown* | 300,000 | 1.35 | Ordinary | 15:35:20 - 17-Jan-20 |
| Unknown* | -490,000 | 1.35 | Ordinary Deletion Delayed publication | 15:04:44 - 17-Jan-20 |
| Unknown* | -300,000 | 1.35 | Ordinary Deletion Delayed publication | 14:51:12 - 17-Jan-20 |
| Unknown* | 780 | 1.35 | Ordinary Non protected portfolio Single protected transaction | 15:04:52 - 17-Jan-20 |
| Unknown* | 490,000 | 1.35 | Ordinary | 15:04:44 - 17-Jan-20 |
| Unknown* | 150,000 | 1.35 | Ordinary | 14:51:26 - 17-Jan-20 |
| Unknown* | 300,000 | 1.35 | Ordinary | 14:51:12 - 17-Jan-20 |
| Unknown* | 300,000 | 1.35 | Ordinary | 12:32:25 - 17-Jan-20 |
Share Price History for Dpa Group Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 29th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 28th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 1st Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Sep 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
