| Price | 1.17on 18-01-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LCQ Shares | |
| Last Trade: | Unknown 65,000 at €1.17 |
| Day's Volume: | 0 |
| Last Close: | €1.17 |
| Open: | €0.00 |
| ISIN: | NL0009197771 |
| Day's Range | €1.16 - €1.17 |
| 52wk Range: | €0.61 - €1.351 |
| Market Capitalisation: | €55m |
| VWAP: | €0.00 |
| Shares in Issue: | 47m |
Recent Trades History Dpa Group Ord (0LCQ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 65,000 | 1.17 | Ordinary | 10:59:42 - 12-Nov-20 |
| Unknown* | 100,000 | 1.16 | Ordinary | 10:19:22 - 12-Nov-20 |
| Unknown* | 30,000 | 1.15 | Ordinary | 14:54:13 - 11-Nov-20 |
| Unknown* | 10,000 | 1.15 | Ordinary Non protected portfolio Single protected transaction | 14:53:48 - 11-Nov-20 |
| Unknown* | 30,000 | 1.15 | Ordinary | 14:29:31 - 11-Nov-20 |
| Unknown* | 790,000 | 1.351 | Ordinary | 09:15:27 - 20-Jan-20 |
| Unknown* | 490,000 | 1.35 | Ordinary | 15:35:29 - 17-Jan-20 |
| Unknown* | 300,000 | 1.35 | Ordinary | 15:35:20 - 17-Jan-20 |
| Unknown* | -490,000 | 1.35 | Ordinary Deletion Delayed publication | 15:04:44 - 17-Jan-20 |
| Unknown* | -300,000 | 1.35 | Ordinary Deletion Delayed publication | 14:51:12 - 17-Jan-20 |
Share Price History for Dpa Group Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 14th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 21st Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 18th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
