Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Dpa Group Ord Share Price (0LCQ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.62on 20-07-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LCQ Shares
Last Trade: Unknown 3,500 at €1.62
Day's Volume: 0
Last Close: €1.62
Open: €0.00
ISIN: NL0009197771
Day's Range €0.00 - €0.00
52wk Range: €1.61 - €2.00
Market Capitalisation: €76m
VWAP: €0.00
Shares in Issue: 47m

Recent Trades History Dpa Group Ord (0LCQ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*3,5001.62Ordinary
Bargain conditions apply
NonProtected portfolio
Single protected transaction
10:27:52 - 19-Jul-18

Share Price History for Dpa Group Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
20th Jul 2018 (Fri)0.000.000.001.620
19th Jul 2018 (Thu)0.000.000.001.7000
18th Jul 2018 (Wed)0.000.000.001.7000
17th Jul 2018 (Tue)0.000.000.001.7000
16th Jul 2018 (Mon)0.000.000.001.7000
13th Jul 2018 (Fri)0.000.000.001.7000
12th Jul 2018 (Thu)0.000.000.001.7000
11th Jul 2018 (Wed)0.000.000.001.7000
10th Jul 2018 (Tue)0.000.000.001.7000
9th Jul 2018 (Mon)0.000.000.000.000
6th Jul 2018 (Fri)0.000.000.000.000
5th Jul 2018 (Thu)0.000.000.000.000
4th Jul 2018 (Wed)0.000.000.000.000
3rd Jul 2018 (Tue)0.000.000.000.000
2nd Jul 2018 (Mon)0.000.000.000.000
29th Jun 2018 (Fri)0.000.000.001.7000
28th Jun 2018 (Thu)0.000.000.001.7000
27th Jun 2018 (Wed)0.000.000.001.7000
26th Jun 2018 (Tue)0.000.000.001.7000
25th Jun 2018 (Mon)0.000.000.001.7000
22nd Jun 2018 (Fri)0.000.000.001.7000

News about Dpa Group Ord (0LCQ)

FTSE 100 Latest
Value7,678.79
Change-5.18

Login to your account

Forgot Password?

Not Registered