Dpa Group Ord Share Price (0LCQ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.61on 01-04-2020 at 12:32:24
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LCQ Shares
Sponsored Financial Content
Last Trade: Unknown 790,000 at €1.351
Day's Volume: 0
Last Close: €0.61
Open: €0.00
ISIN: NL0009197771
Day's Range €0.61 - €0.61
52wk Range: €0.61 - €1.66
Market Capitalisation: €29m
VWAP: €0.00
Shares in Issue: 47m

Recent Trades History Dpa Group Ord (0LCQ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*790,0001.351Ordinary
09:15:27 - 20-Jan-20
Unknown*490,0001.35Ordinary
15:35:29 - 17-Jan-20
Unknown*300,0001.35Ordinary
15:35:20 - 17-Jan-20
Unknown*-490,0001.35Ordinary
Deletion
Delayed publication
15:04:44 - 17-Jan-20
Unknown*-300,0001.35Ordinary
Deletion
Delayed publication
14:51:12 - 17-Jan-20
Unknown*7801.35Ordinary
Non protected portfolio
Single protected transaction
15:04:52 - 17-Jan-20
Unknown*490,0001.35Ordinary
15:04:44 - 17-Jan-20
Unknown*150,0001.35Ordinary
14:51:26 - 17-Jan-20
Unknown*300,0001.35Ordinary
14:51:12 - 17-Jan-20
Unknown*300,0001.35Ordinary
12:32:25 - 17-Jan-20

Share Price History for Dpa Group Ord

Time period:
to
Date Open High Low Close
30th Mar 2020 (Mon)00.000.000
27th Mar 2020 (Fri)00.000.000
26th Mar 2020 (Thu)00.000.000
25th Mar 2020 (Wed)00.000.000
24th Mar 2020 (Tue)00.000.000
23rd Mar 2020 (Mon)00.000.000
20th Mar 2020 (Fri)00.000.000
19th Mar 2020 (Thu)00.000.000
18th Mar 2020 (Wed)00.000.000
17th Mar 2020 (Tue)00.000.000
16th Mar 2020 (Mon)00.000.000
13th Mar 2020 (Fri)00.000.000
12th Mar 2020 (Thu)00.000.000
11th Mar 2020 (Wed)00.000.000
10th Mar 2020 (Tue)00.000.000
9th Mar 2020 (Mon)00.000.000
6th Mar 2020 (Fri)00.000.000
5th Mar 2020 (Thu)00.000.000
4th Mar 2020 (Wed)00.000.000
3rd Mar 2020 (Tue)00.000.000
2nd Mar 2020 (Mon)00.000.000

News about Dpa Group Ord (0LCQ)

FTSE 100 Latest
Value5,470.09
Change-201.87


Login to your account

Forgot Password?

Not Registered