| Price | 1.615on 20-04-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.93% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LCQ Shares | |
| Last Trade: | Unknown 123 at €1.700 |
| Day's Volume: | 0 |
| Last Close: | €1.615 |
| Open: | €0.00 |
| ISIN: | NL0009197771 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €1.615 - €2.00 |
| Market Capitalisation: | €76m |
| VWAP: | €0.00 |
| Shares in Issue: | 47m |
Recent Trades History Dpa Group Ord (0LCQ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 123 | 1.700 | Ordinary Bargain conditions apply NonProtected portfolio Single protected transaction | 16:46:00 - 24-Mar-17 |
| Unknown* | 123 | 1.700 | Ordinary Bargain conditions apply NonProtected portfolio Single protected transaction | 16:46:00 - 24-Mar-17 |
| Unknown* | 123 | 1.700 | Ordinary Bargain conditions apply NonProtected portfolio Single protected transaction | 16:46:00 - 24-Mar-17 |
Share Price History for Dpa Group Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 1.79 | 0 |
| 5th Apr 2018 (Thu) | 0.00 | 0.00 | 0.00 | 1.805 | 0 |
| 4th Apr 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd Apr 2018 (Tue) | 0.00 | 0.00 | 0.00 | 1.77 | 0 |
| 2nd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 30th Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 1.78 | 0 |
| 29th Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 1.78 | 0 |
| 28th Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 1.82 | 0 |
| 27th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 1.785 | 0 |
| 26th Mar 2018 (Mon) | 0.00 | 0.00 | 0.00 | 1.73 | 0 |
| 23rd Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 1.795 | 0 |
| 22nd Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 1.815 | 0 |
| 21st Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 1.765 | 0 |
