Dpa Group Ord Share Price (0LCQ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.17on 24-09-2021 at 10:34:16
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 4,260,265 at €1.700
Day's Volume: 0
Last Close: €1.17
Open: €0.00
ISIN: NL0009197771
Day's Range €1.16 - €1.17
52wk Range: €0.61 - €1.17
Market Capitalisation: €55m
VWAP: €0.00
Shares in Issue: 47m

Recent Trades History Dpa Group Ord (0LCQ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*4,260,2651.700Ordinary
Delayed publication
Historical
17:19:47 - 23-Jun-21
Unknown*7,9511.70Ordinary
17:16:26 - 10-Jun-21
Unknown*66,3601.70Ordinary
15:03:37 - 21-May-21
Unknown*3,218,1431.685Ordinary
Cross at same price
07:52:50 - 07-May-21
Unknown*11,3601.685Ordinary
13:07:55 - 28-Apr-21
Unknown*5,0001.685Ordinary
13:17:24 - 16-Mar-21
Unknown*65,0001.17Ordinary
10:59:42 - 12-Nov-20
Unknown*100,0001.16Ordinary
10:19:22 - 12-Nov-20
Unknown*30,0001.15Ordinary
14:54:13 - 11-Nov-20
Unknown*10,0001.15Ordinary
Non protected portfolio
Single protected transaction
14:53:48 - 11-Nov-20

Share Price History for Dpa Group Ord

Time period:
to
Date Open High Low Close
22nd Sep 2021 (Wed)00.000.000
21st Sep 2021 (Tue)00.000.000
20th Sep 2021 (Mon)00.000.000
17th Sep 2021 (Fri)00.000.000
16th Sep 2021 (Thu)00.000.000
15th Sep 2021 (Wed)00.000.000
14th Sep 2021 (Tue)00.000.000
13th Sep 2021 (Mon)00.000.000
10th Sep 2021 (Fri)00.000.000
9th Sep 2021 (Thu)00.000.000
8th Sep 2021 (Wed)00.000.000
7th Sep 2021 (Tue)00.000.000
6th Sep 2021 (Mon)00.000.000
3rd Sep 2021 (Fri)00.000.000
2nd Sep 2021 (Thu)00.000.000
1st Sep 2021 (Wed)00.000.000
31st Aug 2021 (Tue)00.000.000
30th Aug 2021 (Mon)00.000.000
27th Aug 2021 (Fri)00.000.000
26th Aug 2021 (Thu)00.000.000
25th Aug 2021 (Wed)00.000.000
24th Aug 2021 (Tue)00.000.000

News about Dpa Group Ord (0LCQ)

FTSE 100 Latest
Value7,061.66
Change-16.69


Login to your account

Forgot Password?

Not Registered