Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Dpa Group Ord Share Price (0LCQ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.66on 21-09-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LCQ Shares
Last Trade:
Day's Volume: 0
Last Close: €1.66
Open: €0.00
ISIN: NL0009197771
Day's Range €0.00 - €0.00
52wk Range: €1.61 - €2.00
Market Capitalisation: €78m
VWAP: €0.00
Shares in Issue: 47m

Recent Trades History Dpa Group Ord (0LCQ)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Dpa Group Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
21st Sep 2018 (Fri)0.000.000.001.660
20th Sep 2018 (Thu)0.000.000.001.660
19th Sep 2018 (Wed)0.000.000.001.660
18th Sep 2018 (Tue)0.000.000.001.660
17th Sep 2018 (Mon)0.000.000.001.660
14th Sep 2018 (Fri)0.000.000.001.660
13th Sep 2018 (Thu)0.000.000.001.660
12th Sep 2018 (Wed)0.000.000.001.660
11th Sep 2018 (Tue)0.000.000.001.660
10th Sep 2018 (Mon)0.000.000.001.660
7th Sep 2018 (Fri)0.000.000.001.660
6th Sep 2018 (Thu)0.000.000.001.660
5th Sep 2018 (Wed)0.000.000.001.660
4th Sep 2018 (Tue)0.000.000.001.660
3rd Sep 2018 (Mon)0.000.000.001.660
31st Aug 2018 (Fri)0.000.000.001.660
30th Aug 2018 (Thu)0.000.000.001.660
29th Aug 2018 (Wed)0.000.000.001.660
28th Aug 2018 (Tue)0.000.000.001.660
27th Aug 2018 (Mon)0.000.000.001.660
24th Aug 2018 (Fri)0.000.000.001.660
23rd Aug 2018 (Thu)0.000.000.001.660
22nd Aug 2018 (Wed)0.000.000.001.660

News about Dpa Group Ord (0LCQ)

FTSE 100 Latest
Value7,490.23
Change122.91

Login to your account

Forgot Password?

Not Registered