Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Dpa Group Ord Share Price (0LCQ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.66on 21-09-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LCQ Shares
Last Trade:
Day's Volume: 0
Last Close: €1.66
Open: €0.00
ISIN: NL0009197771
Day's Range €0.00 - €0.00
52wk Range: €1.61 - €2.00
Market Capitalisation: €78m
VWAP: €0.00
Shares in Issue: 47m

Recent Trades History Dpa Group Ord (0LCQ)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Dpa Group Ord

Time period:
Date Open High Low Close Volume
21st Sep 2018 (Fri)
20th Sep 2018 (Thu)
19th Sep 2018 (Wed)
18th Sep 2018 (Tue)
17th Sep 2018 (Mon)
14th Sep 2018 (Fri)
13th Sep 2018 (Thu)
12th Sep 2018 (Wed)
11th Sep 2018 (Tue)
10th Sep 2018 (Mon)
7th Sep 2018 (Fri)
6th Sep 2018 (Thu)
5th Sep 2018 (Wed)
4th Sep 2018 (Tue)
3rd Sep 2018 (Mon)
31st Aug 2018 (Fri)
30th Aug 2018 (Thu)
29th Aug 2018 (Wed)
28th Aug 2018 (Tue)
27th Aug 2018 (Mon)
24th Aug 2018 (Fri)
23rd Aug 2018 (Thu)
22nd Aug 2018 (Wed)

News about Dpa Group Ord (0LCQ)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered