Dpa Group Ord Share Price (0LCQ)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Dpa Group Ord (0LCQ)
Unknown*	4,260,265	1.700	Ordinary Delayed publication Historical	17:19:47 - 23-Jun-21
Unknown*	7,951	1.70	Ordinary	17:16:26 - 10-Jun-21
Unknown*	66,360	1.70	Ordinary	15:03:37 - 21-May-21
Unknown*	3,218,143	1.685	Ordinary Cross at same price	07:52:50 - 07-May-21
Unknown*	11,360	1.685	Ordinary	13:07:55 - 28-Apr-21
Unknown*	5,000	1.685	Ordinary	13:17:24 - 16-Mar-21
Unknown*	65,000	1.17	Ordinary	10:59:42 - 12-Nov-20
Unknown*	100,000	1.16	Ordinary	10:19:22 - 12-Nov-20
Unknown*	30,000	1.15	Ordinary	14:54:13 - 11-Nov-20
Unknown*	10,000	1.15	Ordinary Non protected portfolio Single protected transaction	14:53:48 - 11-Nov-20

Date	Open	High	Low	Close
Share Price History for Dpa Group Ord
Time period: to
22^nd Sep 2021 (Wed)	0	0.00	0.00	0
21^st Sep 2021 (Tue)	0	0.00	0.00	0
20^th Sep 2021 (Mon)	0	0.00	0.00	0
17^th Sep 2021 (Fri)	0	0.00	0.00	0
16^th Sep 2021 (Thu)	0	0.00	0.00	0
15^th Sep 2021 (Wed)	0	0.00	0.00	0
14^th Sep 2021 (Tue)	0	0.00	0.00	0
13^th Sep 2021 (Mon)	0	0.00	0.00	0
10^th Sep 2021 (Fri)	0	0.00	0.00	0
9^th Sep 2021 (Thu)	0	0.00	0.00	0
8^th Sep 2021 (Wed)	0	0.00	0.00	0
7^th Sep 2021 (Tue)	0	0.00	0.00	0
6^th Sep 2021 (Mon)	0	0.00	0.00	0
3^rd Sep 2021 (Fri)	0	0.00	0.00	0
2^nd Sep 2021 (Thu)	0	0.00	0.00	0
1^st Sep 2021 (Wed)	0	0.00	0.00	0
31^st Aug 2021 (Tue)	0	0.00	0.00	0
30^th Aug 2021 (Mon)	0	0.00	0.00	0
27^th Aug 2021 (Fri)	0	0.00	0.00	0
26^th Aug 2021 (Thu)	0	0.00	0.00	0
25^th Aug 2021 (Wed)	0	0.00	0.00	0
24^th Aug 2021 (Tue)	0	0.00	0.00	0

FTSE 100 Latest

Value7,061.66

Change-16.69

Recent Trades History Dpa Group Ord (0LCQ)