Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Td Ameritrade H Share Price (0LC9)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 58.561on 14-08-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LC9 Shares
Last Trade: Unknown 3,790 at $56.773
Day's Volume: 0
Last Close: $58.561
Open: $0.00
ISIN: US87236Y1082
Day's Range $0.00 - $0.00
52wk Range: $54.34 - $62.72
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Td Ameritrade H (0LC9)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*3,79056.773Ordinary
Delayed publication
Historical
14:35:34 - 8-Feb-18
Unknown*105,00056.58Ordinary
Delayed publication
Historical
21:00:00 - 8-Feb-18
Unknown*5,06057.339Ordinary
Delayed publication
Historical
14:30:24 - 8-Jan-18
Unknown*20056.4117:21:29 - 8-Jan-18
Unknown*10056.4217:21:24 - 8-Jan-18
Unknown*10056.4517:21:11 - 8-Jan-18
Unknown*10056.63517:14:41 - 8-Jan-18
Unknown*10056.65517:14:32 - 8-Jan-18
Unknown*10056.69517:13:41 - 8-Jan-18
Unknown*10056.69Ordinary
NonProtected portfolio
Single protected transaction
17:13:36 - 8-Jan-18

Share Price History for Td Ameritrade H

Time period:
to
Frequency:
Date Open High Low Close Volume
13th Aug 2018 (Mon)0.000.000.0058.5610
10th Aug 2018 (Fri)0.000.000.0058.5610
9th Aug 2018 (Thu)0.000.000.0058.5610
8th Aug 2018 (Wed)0.000.000.0058.5610
7th Aug 2018 (Tue)0.000.000.0058.5610
6th Aug 2018 (Mon)0.000.000.0058.5610
3rd Aug 2018 (Fri)0.000.000.0058.5610
2nd Aug 2018 (Thu)0.000.000.0058.5610
1st Aug 2018 (Wed)0.000.000.0059.020
31st Jul 2018 (Tue)0.000.000.0059.020
30th Jul 2018 (Mon)0.000.000.0059.020
27th Jul 2018 (Fri)0.000.000.0059.020
26th Jul 2018 (Thu)0.000.000.0059.020
25th Jul 2018 (Wed)0.000.000.0059.020
24th Jul 2018 (Tue)0.000.000.0062.720
23rd Jul 2018 (Mon)0.000.000.0062.720
20th Jul 2018 (Fri)0.000.000.0062.720
19th Jul 2018 (Thu)0.000.000.0062.720
18th Jul 2018 (Wed)0.000.000.0062.720
17th Jul 2018 (Tue)0.000.000.0062.720
16th Jul 2018 (Mon)0.000.000.0062.720

News about Td Ameritrade H (0LC9)

FTSE 100 Latest
Value7,611.64
Change-30.81

Login to your account

Forgot Password?

Not Registered