Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Td Ameritrade H Share Price (0LC9)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 49.912on 18-02-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LC9 Shares
Sponsored Financial Content
Last Trade: Unknown 600 at $50.53
Day's Volume: 0
Last Close: $49.912
Open: $0.00
ISIN: US87236Y1082
Day's Range $49.912 - $49.912
52wk Range: $33.26 - $54.60
Market Capitalisation: $26,985m
VWAP: $0.00
Shares in Issue: 541m

Recent Trades History Td Ameritrade H (0LC9)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*60050.53Ordinary
Delayed publication
Historical
16:48:41 - 17-Jan-20
Unknown*-6000.00Ordinary
Deletion
Delayed publication
Historical
16:48:41 - 17-Jan-20
Unknown*38,60049.24Ordinary
Delayed publication
Historical
21:00:01 - 30-Jan-20
Unknown*38,50049.32Ordinary
Delayed publication
Historical
21:00:02 - 24-Jan-20
Unknown*28751.28Ordinary
Delayed publication
Historical
21:09:26 - 22-Jan-20
Unknown*3,06050.53Ordinary
Delayed publication
Historical
21:00:02 - 17-Jan-20
Unknown*6000.00Ordinary
Delayed publication
16:48:41 - 17-Jan-20
Unknown*6000.00Ordinary
Delayed publication
16:48:41 - 17-Jan-20
Unknown*6000.00Ordinary
16:48:41 - 17-Jan-20
Unknown*2549.912Ordinary
Non protected portfolio
Single protected transaction
15:31:24 - 14-Jan-20

Share Price History for Td Ameritrade H

Time period:
to
Date Open High Low Close
17th Feb 2020 (Mon)00.000.000
14th Feb 2020 (Fri)00.000.000
13th Feb 2020 (Thu)00.000.000
12th Feb 2020 (Wed)00.000.000
11th Feb 2020 (Tue)00.000.000
10th Feb 2020 (Mon)00.000.000
7th Feb 2020 (Fri)00.000.000
6th Feb 2020 (Thu)00.000.000
5th Feb 2020 (Wed)00.000.000
4th Feb 2020 (Tue)00.000.000
3rd Feb 2020 (Mon)00.000.000
31st Jan 2020 (Fri)00.000.000
30th Jan 2020 (Thu)00.000.000
29th Jan 2020 (Wed)00.000.000
28th Jan 2020 (Tue)00.000.000
27th Jan 2020 (Mon)00.000.000
24th Jan 2020 (Fri)00.000.000
23rd Jan 2020 (Thu)00.000.000
22nd Jan 2020 (Wed)00.000.000
21st Jan 2020 (Tue)00.000.000
20th Jan 2020 (Mon)00.000.000

News about Td Ameritrade H (0LC9)

FTSE 100 Latest
Value7,382.01
Change-51.24


Login to your account

Forgot Password?

Not Registered