Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Td Ameritrade H Share Price (0LC9)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 52.057on 14-11-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LC9 Shares
Last Trade: Unknown 60 at $51.77
Day's Volume: 0
Last Close: $52.057
Open: $0.00
ISIN: US87236Y1082
Day's Range $0.00 - $0.00
52wk Range: $49.42 - $62.72
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Td Ameritrade H (0LC9)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*6051.77Ordinary
Deletion
Delayed publication
Historical
12:14:36 - 14-Nov-18
Unknown*252.057Ordinary
Delayed publication
14:34:44 - 11-May-18

Share Price History for Td Ameritrade H

Time period:
to
Frequency:
Date Open High Low Close Volume
14th Nov 2018 (Wed)0.000.000.0052.0570
13th Nov 2018 (Tue)0.000.000.0052.0570
12th Nov 2018 (Mon)0.000.000.0052.0570
9th Nov 2018 (Fri)0.000.000.0052.0570
8th Nov 2018 (Thu)0.000.000.0052.0570
7th Nov 2018 (Wed)0.000.000.0052.0570
6th Nov 2018 (Tue)0.000.000.0052.0570
5th Nov 2018 (Mon)0.000.000.0050.270
2nd Nov 2018 (Fri)0.000.000.0050.270
1st Nov 2018 (Thu)0.000.000.0050.270
31st Oct 2018 (Wed)0.000.000.0050.270
30th Oct 2018 (Tue)0.000.000.0050.270
29th Oct 2018 (Mon)0.000.000.0050.270
26th Oct 2018 (Fri)0.000.000.0049.420
25th Oct 2018 (Thu)0.000.000.0050.830
24th Oct 2018 (Wed)0.000.000.0050.830
23rd Oct 2018 (Tue)0.000.000.0050.830
22nd Oct 2018 (Mon)0.000.000.0050.830
19th Oct 2018 (Fri)0.000.000.0050.830
18th Oct 2018 (Thu)0.000.000.0050.830
17th Oct 2018 (Wed)0.000.000.000.002
16th Oct 2018 (Tue)0.000.000.0053.150
15th Oct 2018 (Mon)0.000.000.0053.150

News about Td Ameritrade H (0LC9)

FTSE 100 Latest
Value7,033.79
Change-19.97

Login to your account

Forgot Password?

Not Registered