Td Ameritrade H Share Price (0LC9)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 41.587on 22-10-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LC9 Shares
Sponsored Financial Content
Last Trade: Unknown 51 at $41.587
Day's Volume: 0
Last Close: $41.587
Open: $0.00
ISIN: US87236Y1082
Day's Range $41.363 - $41.644
52wk Range: $30.873 - $52.277
Market Capitalisation: $22,496m
VWAP: $0.00
Shares in Issue: 541m

Recent Trades History Td Ameritrade H (0LC9)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*5141.587Ordinary
Non protected portfolio
Single protected transaction
15:12:25 - 05-Oct-20
Unknown*11241.378Ordinary
Non protected portfolio
Single protected transaction
15:05:43 - 05-Oct-20
Unknown*11141.363Ordinary
Non protected portfolio
Single protected transaction
15:00:01 - 05-Oct-20
Unknown*13941.644Ordinary
Non protected portfolio
Single protected transaction
14:52:14 - 05-Oct-20
Unknown*13338.70Ordinary
14:33:21 - 28-Sep-20
Unknown*16536.546Ordinary
Non protected portfolio
Single protected transaction
14:57:47 - 15-Sep-20
Unknown*11737.738Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:24:16 - 10-Sep-20
Unknown*1937.811Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:40:03 - 09-Sep-20
Unknown*15038.290Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:31:58 - 24-Aug-20
Unknown*6037.381Ordinary
Non protected portfolio
Single protected transaction
16:14:33 - 17-Aug-20

Share Price History for Td Ameritrade H

Time period:
to
Date Open High Low Close
20th Oct 2020 (Tue)00.000.000
19th Oct 2020 (Mon)00.000.000
16th Oct 2020 (Fri)00.000.000
15th Oct 2020 (Thu)00.000.000
14th Oct 2020 (Wed)00.000.000
13th Oct 2020 (Tue)00.000.000
12th Oct 2020 (Mon)00.000.000
9th Oct 2020 (Fri)00.000.000
8th Oct 2020 (Thu)00.000.000
7th Oct 2020 (Wed)00.000.000
6th Oct 2020 (Tue)00.000.000
5th Oct 2020 (Mon)00.000.000
2nd Oct 2020 (Fri)00.000.000
1st Oct 2020 (Thu)00.000.000
30th Sep 2020 (Wed)00.000.000
29th Sep 2020 (Tue)00.000.000
28th Sep 2020 (Mon)00.000.000
25th Sep 2020 (Fri)00.000.000
24th Sep 2020 (Thu)00.000.000
23rd Sep 2020 (Wed)00.000.000
22nd Sep 2020 (Tue)00.000.000

News about Td Ameritrade H (0LC9)

FTSE 100 Latest
Value5,785.65
Change9.15


Login to your account

Forgot Password?

Not Registered