Td Ameritrade H Share Price (0LC9)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 39.908on 21-11-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LC9 Shares
Sponsored Financial Content
Last Trade: Unknown 131 at $48.558
Day's Volume: 794
Last Close: $39.908
Open: $0.00
ISIN: US87236Y1082
Day's Range $48.558 - $50.700
52wk Range: $33.26 - $54.60
Market Capitalisation: $21,616m
VWAP: $0.00
Shares in Issue: 542m

Recent Trades History Td Ameritrade H (0LC9)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*13148.558Ordinary
Non protected portfolio
Single protected transaction
14:40:44 - 21-Nov-19
Unknown*2550.700Ordinary
Non protected portfolio
Single protected transaction
14:31:52 - 21-Nov-19
Unknown*63850.629Ordinary
Non protected portfolio
Single protected transaction
14:31:48 - 21-Nov-19
Unknown*8,00041.38Ordinary
Delayed publication
Historical
21:00:02 - 20-Nov-19
Unknown*63640.70Ordinary
Delayed publication
Historical
15:52:16 - 15-Nov-19
Unknown*-6360.00Ordinary
Deletion
Delayed publication
Historical
15:52:16 - 15-Nov-19
Unknown*6360.00Ordinary
Delayed publication
15:52:16 - 15-Nov-19
Unknown*6339.908Ordinary
Non protected portfolio
Single protected transaction
15:43:16 - 14-Nov-19
Unknown*8140.48Ordinary
Delayed publication
Historical
21:00:00 - 08-Nov-19
Unknown*22038.38Ordinary
Delayed publication
Historical
20:00:02 - 31-Oct-19

Share Price History for Td Ameritrade H

Time period:
to
Date Open High Low Close
19th Nov 2019 (Tue)00.000.000
18th Nov 2019 (Mon)00.000.000
15th Nov 2019 (Fri)00.000.000
14th Nov 2019 (Thu)00.000.000
13th Nov 2019 (Wed)00.000.000
12th Nov 2019 (Tue)00.000.000
11th Nov 2019 (Mon)00.000.000
8th Nov 2019 (Fri)00.000.000
7th Nov 2019 (Thu)00.000.000
6th Nov 2019 (Wed)00.000.000
5th Nov 2019 (Tue)00.000.000
4th Nov 2019 (Mon)00.000.000
1st Nov 2019 (Fri)00.000.000
31st Oct 2019 (Thu)00.000.000
30th Oct 2019 (Wed)00.000.000
29th Oct 2019 (Tue)00.000.000
28th Oct 2019 (Mon)00.000.000
25th Oct 2019 (Fri)00.000.000
24th Oct 2019 (Thu)00.000.000
23rd Oct 2019 (Wed)00.000.000
22nd Oct 2019 (Tue)00.000.000

News about Td Ameritrade H (0LC9)

FTSE 100 Latest
Value7,238.55
Change-23.94


Login to your account

Forgot Password?

Not Registered