Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Td Ameritrade H Share Price (0LC9)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 60.57on 19-04-2018 at 14:20:51
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LC9 Shares
Last Trade: Unknown 90 at $61.00
Day's Volume: 0
Last Close: $60.57
Open: $0.00
ISIN: US87236Y1082
Day's Range $0.00 - $0.00
52wk Range: $54.34 - $62.66
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Td Ameritrade H (0LC9)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*9061.00Ordinary
Delayed publication
Historical
14:30:26 - 17-Apr-18
Unknown*24659.48Ordinary
Delayed publication
Historical
11:00:00 - 4-Nov-18
Unknown*15058.1014:35:54 - 4-Mar-18
Unknown*15058.1014:35:54 - 4-Mar-18
Unknown*15058.10Ordinary
Delayed publication
Historical
14:35:54 - 4-Mar-18

Share Price History for Td Ameritrade H

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.0058.120
5th Apr 2018 (Thu)0.000.000.0058.350
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.0057.23150
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.0057.460
29th Mar 2018 (Thu)0.000.000.0057.460
28th Mar 2018 (Wed)0.000.000.0058.800
27th Mar 2018 (Tue)0.000.000.0056.770
26th Mar 2018 (Mon)0.000.000.0058.420
23rd Mar 2018 (Fri)0.000.000.0061.30225
22nd Mar 2018 (Thu)0.000.000.0061.220
21st Mar 2018 (Wed)0.000.000.0060.560
20th Mar 2018 (Tue)0.000.000.0061.120
19th Mar 2018 (Mon)0.000.000.0060.380

News about Td Ameritrade H (0LC9)

FTSE 100 Latest
Value7,321.55
Change4.21

Login to your account

Forgot Password?

Not Registered