Td Ameritrade H Share Price (0LC9)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 37.240on 09-07-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LC9 Shares
Sponsored Financial Content
Last Trade: Unknown 60 at $37.240
Day's Volume: 0
Last Close: $37.240
Open: $0.00
ISIN: US87236Y1082
Day's Range $37.240 - $37.240
52wk Range: $30.873 - $52.507
Market Capitalisation: $20,144m
VWAP: $0.00
Shares in Issue: 541m

Recent Trades History Td Ameritrade H (0LC9)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*6037.240Ordinary
Non protected portfolio
Single protected transaction
14:50:02 - 06-Jul-20
Unknown*3,08439.202Ordinary
Delayed publication
Historical
21:44:07 - 19-Jun-20
Unknown*2039.51Ordinary
Delayed publication
Historical
21:00:25 - 19-Jun-20
Unknown*1,86239.792Ordinary
Delayed publication
Historical
21:44:06 - 18-Jun-20
Unknown*80039.615Ordinary
Delayed publication
Historical
21:44:07 - 17-Jun-20
Unknown*1039.84Ordinary
Delayed publication
Historical
21:00:02 - 16-Jun-20
Unknown*23,75039.074Ordinary
Delayed publication
Historical
21:44:06 - 15-Jun-20
Unknown*1939.48Ordinary
Delayed publication
Historical
21:00:03 - 15-Jun-20
Unknown*39,00031.55Ordinary
Delayed publication
Historical
12:58:48 - 20-Mar-20
Unknown*67,00031.55Ordinary
Delayed publication
Historical
12:58:48 - 20-Mar-20

Share Price History for Td Ameritrade H

Time period:
to
Date Open High Low Close
7th Jul 2020 (Tue)00.000.000
6th Jul 2020 (Mon)00.000.000
3rd Jul 2020 (Fri)00.000.000
2nd Jul 2020 (Thu)00.000.000
1st Jul 2020 (Wed)00.000.000
30th Jun 2020 (Tue)00.000.000
29th Jun 2020 (Mon)00.000.000
26th Jun 2020 (Fri)00.000.000
25th Jun 2020 (Thu)00.000.000
24th Jun 2020 (Wed)00.000.000
23rd Jun 2020 (Tue)00.000.000
22nd Jun 2020 (Mon)00.000.000
19th Jun 2020 (Fri)00.000.000
18th Jun 2020 (Thu)00.000.000
17th Jun 2020 (Wed)00.000.000
16th Jun 2020 (Tue)00.000.000
15th Jun 2020 (Mon)00.000.000
12th Jun 2020 (Fri)00.000.000
11th Jun 2020 (Thu)00.000.000
10th Jun 2020 (Wed)00.000.000
9th Jun 2020 (Tue)00.000.000

News about Td Ameritrade H (0LC9)

FTSE 100 Latest
Value6,049.62
Change-106.54


Login to your account

Forgot Password?

Not Registered