Td Ameritrade H Share Price (0LC9)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 43.454on 13-09-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LC9 Shares
Sponsored Financial Content
Last Trade: Unknown 28 at $49.38
Day's Volume: 0
Last Close: $43.454
Open: $0.00
ISIN: US87236Y1082
Day's Range $43.454 - $43.454
52wk Range: $43.454 - $55.48
Market Capitalisation: $23,835m
VWAP: $0.00
Shares in Issue: 549m

Recent Trades History Td Ameritrade H (0LC9)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2849.38Ordinary
Delayed publication
Historical
22:00:02 - 12-Sep-19
Unknown*4449.07Ordinary
Delayed publication
Historical
22:00:02 - 11-Sep-19
Unknown*1,39848.59Ordinary
Delayed publication
Historical
22:00:00 - 10-Sep-19
Unknown*13847.88Ordinary
Delayed publication
Historical
22:00:00 - 09-Sep-19
Unknown*2446.48Ordinary
Delayed publication
Historical
22:00:00 - 06-Sep-19
Unknown*10144.95Ordinary
Delayed publication
Historical
22:00:02 - 04-Sep-19
Unknown*4644.41Ordinary
Delayed publication
Historical
22:00:00 - 30-Aug-19
Unknown*2142.60Ordinary
Delayed publication
Historical
22:00:01 - 28-Aug-19
Unknown*2642.92Ordinary
Delayed publication
Historical
22:00:00 - 26-Aug-19
Unknown*5443.87Ordinary
Delayed publication
Historical
22:00:00 - 21-Aug-19

Share Price History for Td Ameritrade H

Time period:
to
Date Open High Low Close
12th Sep 2019 (Thu)00.000.000
11th Sep 2019 (Wed)00.000.000
10th Sep 2019 (Tue)00.000.000
9th Sep 2019 (Mon)00.000.000
6th Sep 2019 (Fri)00.000.000
5th Sep 2019 (Thu)00.000.000
4th Sep 2019 (Wed)00.000.000
3rd Sep 2019 (Tue)00.000.000
2nd Sep 2019 (Mon)00.000.000
30th Aug 2019 (Fri)00.000.000
29th Aug 2019 (Thu)00.000.000
28th Aug 2019 (Wed)00.000.000
27th Aug 2019 (Tue)00.000.000
26th Aug 2019 (Mon)00.000.000
23rd Aug 2019 (Fri)00.000.000
22nd Aug 2019 (Thu)00.000.000
21st Aug 2019 (Wed)00.000.000
20th Aug 2019 (Tue)00.000.000
19th Aug 2019 (Mon)00.000.000
16th Aug 2019 (Fri)00.000.000

News about Td Ameritrade H (0LC9)

FTSE 100 Latest
Value7,367.46
Change22.79


Login to your account

Forgot Password?

Not Registered