Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Syros Pharmaceu (0LC7) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 145 $0.0008 OTC Trade
18:00:43 - 06-Feb-26
Unknown* 3 $0.0002 Cross
OTC Trade
16:51:30 - 06-Feb-26
Unknown* 58 $0.0008 Cross
OTC Trade
14:30:20 - 06-Feb-26
Unknown* 19 $0.0008 Cross
OTC Trade
14:30:20 - 04-Feb-26
Unknown* 1,654 $0.0008 Cross
OTC Trade
14:30:20 - 04-Feb-26
Unknown* 15 $0.0008 Cross
OTC Trade
14:30:20 - 04-Feb-26
Unknown* 810 $0.0008 Cross
OTC Trade
17:40:54 - 03-Feb-26
Unknown* 230 $0.0008 Cross
OTC Trade
15:57:57 - 03-Feb-26
Unknown* 100 $0.0008 Cross
OTC Trade
19:45:54 - 02-Feb-26
Unknown* 310 $0.0008 Cross
OTC Trade
16:24:36 - 02-Feb-26
Unknown* 251 $0.0002 Cross
OTC Trade
18:12:30 - 30-Jan-26
Unknown* 1,000 $0.0005 Cross
OTC Trade
16:37:31 - 29-Jan-26
Unknown* 1,537 $0.0004 Cross
OTC Trade
14:41:21 - 29-Jan-26
Unknown* 199 $0.0004 Cross
OTC Trade
14:30:05 - 29-Jan-26
Unknown* 1,461 $0.0002 Cross
OTC Trade
17:51:12 - 28-Jan-26
Unknown* 62 $0.0002 Cross
OTC Trade
14:30:20 - 28-Jan-26
Unknown* 16 $0.0002 Cross
OTC Trade
14:30:20 - 28-Jan-26
Unknown* 47 $0.0002 Cross
OTC Trade
14:30:20 - 28-Jan-26
Unknown* 17 $0.0002 Cross
OTC Trade
14:30:20 - 28-Jan-26
Unknown* 87 $0.0002 Cross
OTC Trade
20:52:34 - 27-Jan-26
Unknown* 1,009 $0.0002 Cross
OTC Trade
15:17:45 - 27-Jan-26
Unknown* 434 $0.0002 Cross
OTC Trade
14:30:05 - 27-Jan-26
Unknown* 52 $0.0002 Cross
OTC Trade
14:30:05 - 27-Jan-26
Unknown* 37 $0.0002 Cross
OTC Trade
17:07:38 - 26-Jan-26
Unknown* 65 $0.0002 Cross
OTC Trade
16:53:42 - 26-Jan-26
Unknown* 3,648 $0.0002 Cross
OTC Trade
15:09:12 - 26-Jan-26
Unknown* 51 $0.0002 Cross
OTC Trade
14:30:20 - 26-Jan-26
Unknown* 16 $0.0002 Cross
OTC Trade
14:30:20 - 26-Jan-26
Unknown* 5 $0.0002 Cross
OTC Trade
14:30:20 - 26-Jan-26
Unknown* 50 $0.0002 Cross
OTC Trade
14:30:20 - 26-Jan-26
Unknown* 57 $0.0002 Cross
OTC Trade
14:30:05 - 23-Jan-26
Unknown* 130 $0.0002 Cross
OTC Trade
17:18:45 - 22-Jan-26
Unknown* 750 $0.0008 OTC Trade
15:53:32 - 22-Jan-26
Unknown* 170 $0.0002 Cross
OTC Trade
19:59:57 - 21-Jan-26
Unknown* 3 $0.0002 Cross
OTC Trade
19:33:25 - 21-Jan-26
Unknown* 2,905 $0.0002 Cross
OTC Trade
18:07:30 - 21-Jan-26
Unknown* 503 $0.0002 Cross
OTC Trade
17:04:46 - 20-Jan-26
Unknown* 160 $0.0002 Cross
OTC Trade
15:26:57 - 20-Jan-26
Unknown* 3 $0.0002 Cross
OTC Trade
14:30:22 - 20-Jan-26
Unknown* 2 $0.0002 Cross
OTC Trade
14:30:22 - 20-Jan-26
Unknown* 36 $0.0002 Cross
OTC Trade
14:30:22 - 20-Jan-26
Unknown* 32 $0.0002 Cross
OTC Trade
14:30:22 - 20-Jan-26
Unknown* 291 $0.0002 Cross
OTC Trade
14:30:22 - 20-Jan-26
Unknown* 350 $0.0002 Cross
OTC Trade
14:30:22 - 20-Jan-26
Unknown* 200 $0.0002 Cross
OTC Trade
17:32:27 - 16-Jan-26
Unknown* 109 $0.0008 OTC Trade
16:37:25 - 16-Jan-26
Unknown* 8 $0.0002 Cross
OTC Trade
16:26:18 - 16-Jan-26
Unknown* 57 $0.0002 Cross
OTC Trade
14:48:56 - 16-Jan-26
Unknown* 10,070 $0.0002 Cross
OTC Trade
14:30:46 - 16-Jan-26
Unknown* 198 $0.0002 Cross
OTC Trade
14:30:20 - 16-Jan-26
Unknown* 605 $0.0002 Cross
OTC Trade
20:45:19 - 15-Jan-26
Unknown* 931 $0.0002 Cross
OTC Trade
19:05:45 - 15-Jan-26
Unknown* 170 $0.0002 Cross
OTC Trade
18:37:47 - 15-Jan-26
Unknown* 1 $0.0002 Cross
OTC Trade
14:55:14 - 15-Jan-26
Unknown* 28 $0.0002 Cross
OTC Trade
14:30:05 - 15-Jan-26
Unknown* 100 $0.0002 Cross
OTC Trade
18:29:38 - 14-Jan-26
Unknown* 474 $0.0002 Cross
OTC Trade
14:30:08 - 14-Jan-26
Unknown* 97 $0.0002 Cross
OTC Trade
19:59:27 - 12-Jan-26
Unknown* 1,350 $0.0008 OTC Trade
16:04:22 - 12-Jan-26
Unknown* 25 $0.0002 Cross
OTC Trade
14:30:05 - 12-Jan-26
Unknown* 4 $0.0002 Cross
OTC Trade
14:30:05 - 12-Jan-26
Unknown* 848 $0.0002 Cross
OTC Trade
18:59:39 - 09-Jan-26
Unknown* 1 $0.0002 Cross
OTC Trade
18:35:08 - 09-Jan-26
Unknown* 664 $0.0002 Cross
OTC Trade
18:20:35 - 09-Jan-26
Unknown* 400 $0.0008 OTC Trade
15:46:30 - 09-Jan-26
Unknown* 149 $0.0002 Cross
OTC Trade
14:30:05 - 09-Jan-26
Unknown* 859 $0.0002 Cross
OTC Trade
14:30:05 - 09-Jan-26
Unknown* 1,324 $0.0002 Cross
OTC Trade
14:30:05 - 09-Jan-26
Unknown* 103 $0.0002 Cross
OTC Trade
16:23:06 - 08-Jan-26
Unknown* 370 $0.0002 Cross
OTC Trade
14:30:05 - 08-Jan-26
Unknown* 317 $0.0002 Cross
OTC Trade
14:30:05 - 08-Jan-26
Unknown* 25 $0.0002 Cross
OTC Trade
18:21:22 - 07-Jan-26
Unknown* 18 $0.0002 Cross
OTC Trade
18:00:49 - 07-Jan-26
Unknown* 137 $0.0002 Cross
OTC Trade
14:54:12 - 07-Jan-26
Unknown* 838 $0.0002 Cross
OTC Trade
16:41:25 - 06-Jan-26
Unknown* 350 $0.0002 Cross
OTC Trade
14:30:05 - 06-Jan-26
Unknown* 1 $0.0002 Cross
OTC Trade
14:30:05 - 06-Jan-26
Unknown* 3 $0.0002 Cross
OTC Trade
16:34:29 - 05-Jan-26
Unknown* 54 $0.0002 Cross
OTC Trade
14:30:20 - 05-Jan-26
Unknown* 1,419 $0.0002 Cross
OTC Trade
14:30:20 - 05-Jan-26
Unknown* 597 $0.0002 Cross
OTC Trade
14:30:20 - 05-Jan-26
Unknown* 28 $0.0002 Cross
OTC Trade
14:30:20 - 05-Jan-26
Unknown* 10 $0.0002 Cross
OTC Trade
14:30:20 - 05-Jan-26
Unknown* 21 $0.0008 OTC Trade
14:30:20 - 05-Jan-26
Unknown* 15 $0.0002 Cross
OTC Trade
14:30:20 - 02-Jan-26
Unknown* 30 $0.0002 Cross
OTC Trade
14:30:20 - 02-Jan-26
Unknown* 99 $0.0002 Cross
OTC Trade
14:30:20 - 02-Jan-26
Unknown* 5 $0.0002 OTC Trade
19:34:52 - 31-Dec-25
Unknown* 1,014 $0.0002 Cross
OTC Trade
14:30:20 - 31-Dec-25
Unknown* 43 $0.0002 Cross
OTC Trade
14:40:48 - 30-Dec-25
Unknown* 1,211 $0.0002 Cross
OTC Trade
14:39:24 - 30-Dec-25
Unknown* 92 $0.0002 Cross
OTC Trade
14:30:20 - 30-Dec-25
Unknown* 172 $0.0002 Cross
OTC Trade
14:30:20 - 30-Dec-25
Unknown* 163 $0.0002 Cross
OTC Trade
14:30:20 - 30-Dec-25
Unknown* 39 $0.0002 Cross
OTC Trade
14:30:20 - 30-Dec-25
Unknown* 108 $0.0002 Cross
OTC Trade
14:30:20 - 30-Dec-25
Unknown* 121 $0.0008 OTC Trade
14:30:20 - 30-Dec-25
Unknown* 989 $0.0002 Cross
OTC Trade
19:08:56 - 29-Dec-25
Unknown* 740 $0.0002 Cross
OTC Trade
16:43:06 - 29-Dec-25
Unknown* 38 $0.0002 Cross
OTC Trade
15:33:23 - 29-Dec-25
Unknown* 65 $0.0002 Cross
OTC Trade
15:33:22 - 29-Dec-25
Unknown* 50 $0.0002 Cross
OTC Trade
15:33:21 - 29-Dec-25
Unknown* 997 $0.0008 OTC Trade
15:23:37 - 29-Dec-25
Unknown* 197 $0.0002 Cross
OTC Trade
15:03:59 - 29-Dec-25
Unknown* 130 $0.0008 OTC Trade
14:39:10 - 29-Dec-25
Unknown* 1,000 $0.0002 Cross
OTC Trade
18:20:35 - 26-Dec-25
Unknown* 109 $0.0008 OTC Trade
16:55:11 - 26-Dec-25
Unknown* 17 $0.0002 Cross
OTC Trade
14:30:08 - 26-Dec-25
Unknown* 17 $0.0002 Cross
OTC Trade
14:30:08 - 26-Dec-25
Unknown* 38 $0.0002 Cross
OTC Trade
14:30:08 - 26-Dec-25
Unknown* 38 $0.0002 Cross
OTC Trade
14:30:08 - 26-Dec-25
Unknown* 57 $0.0002 Cross
OTC Trade
14:30:05 - 23-Dec-25
Unknown* 200 $0.0002 Cross
OTC Trade
14:30:05 - 23-Dec-25
Unknown* 3,836 $0.0002 Cross
OTC Trade
19:25:20 - 22-Dec-25
Unknown* 300 $0.0002 Cross
OTC Trade
17:51:37 - 22-Dec-25
Unknown* 300 $0.0002 Cross
OTC Trade
17:10:12 - 22-Dec-25
Unknown* 91 $0.0002 Cross
OTC Trade
14:30:20 - 22-Dec-25
Unknown* 549 $0.0002 Cross
OTC Trade
14:30:20 - 22-Dec-25
Unknown* 500 $0.0002 Cross
OTC Trade
14:30:20 - 22-Dec-25
Unknown* 16 $0.0008 OTC Trade
14:30:20 - 22-Dec-25
Unknown* 246 $0.0005 Cross
OTC Trade
14:30:05 - 19-Dec-25
Unknown* 172 $0.0005 Cross
OTC Trade
17:14:15 - 18-Dec-25
Unknown* 237 $0.0005 Cross
OTC Trade
19:39:53 - 17-Dec-25
Unknown* 13 $0.0005 Cross
OTC Trade
17:57:47 - 17-Dec-25
Unknown* 1 $0.0005 Cross
OTC Trade
14:40:07 - 17-Dec-25
Unknown* 127 $0.0005 Cross
OTC Trade
14:30:07 - 17-Dec-25
Unknown* 7,173 $0.0005 Cross
OTC Trade
20:50:14 - 16-Dec-25
Unknown* 4,677 $0.0005 Cross
OTC Trade
18:56:52 - 16-Dec-25
Unknown* 1,996 $0.0005 Cross
OTC Trade
17:29:21 - 16-Dec-25
Unknown* 21 $0.0005 Cross
OTC Trade
17:21:12 - 16-Dec-25
Unknown* 1,000 $0.0008 OTC Trade
16:00:56 - 16-Dec-25
Unknown* 1,100 $0.0005 Cross
OTC Trade
14:39:39 - 16-Dec-25
Unknown* 1,364 $0.0005 Cross
OTC Trade
14:30:08 - 16-Dec-25
Unknown* 200 $0.0005 Cross
OTC Trade
14:30:08 - 16-Dec-25
Unknown* 74 $0.0005 Cross
OTC Trade
14:30:09 - 15-Dec-25
Unknown* 359 $0.0005 Cross
OTC Trade
14:30:09 - 15-Dec-25
Unknown* 1,206 $0.0008 OTC Trade
17:46:19 - 12-Dec-25
Unknown* 2,650 $0.0005 Cross
OTC Trade
17:31:02 - 11-Dec-25
Unknown* 377 $0.0005 Cross
OTC Trade
16:08:32 - 11-Dec-25
Unknown* 6 $0.0005 Cross
OTC Trade
17:18:34 - 10-Dec-25
Unknown* 10 $0.0005 Cross
OTC Trade
14:44:08 - 10-Dec-25
Unknown* 12 $0.0005 Cross
OTC Trade
14:30:06 - 10-Dec-25
Unknown* 25 $0.0005 Cross
OTC Trade
14:30:06 - 10-Dec-25
Unknown* 10 $0.0005 Cross
OTC Trade
18:25:34 - 09-Dec-25
Unknown* 1,757 $0.0005 Cross
OTC Trade
14:30:20 - 09-Dec-25
Unknown* 10 $0.0005 Cross
OTC Trade
18:51:25 - 08-Dec-25
Unknown* 29 $0.0005 Cross
OTC Trade
18:31:26 - 08-Dec-25
Unknown* 341 $0.0005 Cross
OTC Trade
14:30:20 - 08-Dec-25
Unknown* 471 $0.0005 Cross
OTC Trade
14:30:20 - 08-Dec-25
Unknown* 3,500 $0.0008 OTC Trade
14:30:20 - 08-Dec-25
Unknown* 98 $0.0005 Cross
OTC Trade
18:55:24 - 05-Dec-25
Unknown* 406 $0.0005 Cross
OTC Trade
14:30:06 - 05-Dec-25
Unknown* 129 $0.0005 Cross
OTC Trade
19:30:51 - 04-Dec-25
Unknown* 100 $0.0005 Cross
OTC Trade
19:29:42 - 04-Dec-25
Unknown* 130 $0.0005 Cross
OTC Trade
17:29:52 - 04-Dec-25
Unknown* 330 $0.0005 Cross
OTC Trade
14:30:20 - 04-Dec-25
Unknown* 249 $0.0005 Cross
OTC Trade
14:30:20 - 04-Dec-25
Unknown* 41 $0.0005 Cross
OTC Trade
18:04:45 - 03-Dec-25
Unknown* 26 $0.0005 Cross
OTC Trade
14:30:05 - 03-Dec-25
Unknown* 4,000 $0.0008 OTC Trade
14:30:20 - 02-Dec-25
Unknown* 25 $0.0005 Cross
OTC Trade
20:30:16 - 01-Dec-25
Unknown* 3,088 $0.0005 Cross
OTC Trade
19:56:08 - 01-Dec-25
Unknown* 210 $0.0005 Cross
OTC Trade
14:30:05 - 01-Dec-25
Unknown* 105 $0.0005 Cross
OTC Trade
14:30:05 - 01-Dec-25
Unknown* 50 $0.0005 Cross
OTC Trade
14:30:05 - 01-Dec-25
Unknown* 3,000 $0.0005 Cross
OTC Trade
14:30:05 - 01-Dec-25
Unknown* 611 $0.0005 Cross
OTC Trade
16:39:51 - 28-Nov-25
Unknown* 581 $0.0005 Cross
OTC Trade
14:30:20 - 28-Nov-25
Unknown* 144 $0.0005 Cross
OTC Trade
14:30:20 - 28-Nov-25
Unknown* 409 $0.0005 Cross
OTC Trade
14:30:20 - 28-Nov-25
Unknown* 384 $0.0005 Cross
OTC Trade
15:01:56 - 26-Nov-25
Unknown* 150 $0.0008 OTC Trade
14:30:20 - 26-Nov-25
Unknown* 181 $0.0005 Cross
OTC Trade
14:52:06 - 25-Nov-25
Unknown* 2,050 $0.0005 Cross
OTC Trade
14:30:20 - 24-Nov-25
Unknown* 1 $0.0005 Cross
OTC Trade
14:30:20 - 24-Nov-25
Unknown* 104 $0.0005 Cross
OTC Trade
14:30:20 - 24-Nov-25
Unknown* 28 $0.0008 OTC Trade
14:30:20 - 24-Nov-25
Unknown* 3,665 $0.0005 Cross
OTC Trade
16:01:58 - 21-Nov-25
Unknown* 13 $0.0005 Cross
OTC Trade
14:43:19 - 21-Nov-25
Unknown* 991 $0.0005 Cross
OTC Trade
17:14:55 - 20-Nov-25
Unknown* 66 $0.0005 Cross
OTC Trade
17:23:21 - 19-Nov-25
Unknown* 306 $0.0008 OTC Trade
19:56:07 - 18-Nov-25
Unknown* 1,001 $0.0005 Cross
OTC Trade
20:15:08 - 17-Nov-25
Unknown* 1,000 $0.0005 Cross
OTC Trade
19:59:00 - 17-Nov-25
Unknown* 1,834 $0.0005 Cross
OTC Trade
14:30:08 - 17-Nov-25
Unknown* 233 $0.0005 Cross
OTC Trade
14:30:08 - 17-Nov-25
Unknown* 156 $0.0005 Cross
OTC Trade
14:30:08 - 17-Nov-25
Unknown* 213 $0.0005 OTC Trade
19:38:02 - 14-Nov-25
Unknown* 9,787 $0.0008 OTC Trade
19:38:01 - 14-Nov-25
Unknown* 131 $0.0005 Cross
OTC Trade
18:10:40 - 14-Nov-25
Unknown* 743 $0.0005 Cross
OTC Trade
17:32:49 - 14-Nov-25
Unknown* 1,000 $0.0005 Cross
OTC Trade
15:00:44 - 14-Nov-25
Unknown* 28 $0.0005 Cross
OTC Trade
14:30:05 - 14-Nov-25
Unknown* 148 $0.0005 Cross
OTC Trade
14:30:05 - 14-Nov-25
Unknown* 119 $0.0005 Cross
OTC Trade
17:05:55 - 13-Nov-25
Unknown* 214 $0.0005 Cross
OTC Trade
14:42:29 - 12-Nov-25
Unknown* 15 $0.0005 Cross
OTC Trade
16:57:44 - 10-Nov-25
Unknown* 927 $0.0005 Cross
OTC Trade
14:30:05 - 10-Nov-25
Unknown* 890 $0.0005 Cross
OTC Trade
19:34:14 - 07-Nov-25
Unknown* 4 $0.0005 OTC Trade
17:16:43 - 07-Nov-25
FTSE 100 Latest
Value10,369.75
Change60.53