Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Syros Pharmaceu (0LC7) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 65 $0.0021 Cross
OTC Trade
17:28:32 - 15-Sep-25
Unknown* 55 $0.0021 Cross
OTC Trade
16:02:37 - 15-Sep-25
Unknown* 2,662 $0.0021 Cross
OTC Trade
15:35:34 - 15-Sep-25
Unknown* 4 $0.0011 Cross
OTC Trade
20:12:21 - 12-Sep-25
Unknown* 103 $0.0022 Cross
OTC Trade
19:07:55 - 12-Sep-25
Unknown* 83 $0.0011 Cross
OTC Trade
14:57:32 - 12-Sep-25
Unknown* 50 $0.0016 OTC Trade
14:53:41 - 12-Sep-25
Unknown* 2,524 $0.0022 Cross
OTC Trade
16:20:05 - 11-Sep-25
Unknown* 97 $0.0011 Cross
OTC Trade
14:30:07 - 11-Sep-25
Unknown* 129 $0.0011 Cross
OTC Trade
14:43:41 - 10-Sep-25
Unknown* 3 $0.0011 Cross
OTC Trade
14:31:22 - 10-Sep-25
Unknown* 92 $0.0011 Cross
OTC Trade
19:02:12 - 09-Sep-25
Unknown* 5 $0.0011 Cross
OTC Trade
17:55:23 - 09-Sep-25
Unknown* 1,375 $0.0017 Cross
OTC Trade
17:42:06 - 08-Sep-25
Unknown* 2,359 $0.0017 Cross
OTC Trade
17:35:51 - 08-Sep-25
Unknown* 134 $0.0017 Cross
OTC Trade
16:58:27 - 08-Sep-25
Unknown* 400 $0.0017 Cross
OTC Trade
15:09:43 - 08-Sep-25
Unknown* 25 $0.0017 Cross
OTC Trade
14:42:12 - 08-Sep-25
Unknown* 1,000 $0.0017 Cross
OTC Trade
14:31:53 - 08-Sep-25
Unknown* 65 $0.0017 Cross
OTC Trade
17:19:11 - 05-Sep-25
Unknown* 215 $0.0019 Cross
OTC Trade
20:07:39 - 04-Sep-25
Unknown* 2 $0.0011 Cross
OTC Trade
19:12:12 - 04-Sep-25
Unknown* 968 $0.0019 Cross
OTC Trade
17:07:03 - 04-Sep-25
Unknown* 375 $0.0019 Cross
OTC Trade
14:51:01 - 04-Sep-25
Unknown* 30 $0.0016 OTC Trade
15:07:10 - 03-Sep-25
Unknown* 4,500 $0.0011 Cross
OTC Trade
14:51:43 - 03-Sep-25
Unknown* 87 $0.0016 OTC Trade
14:30:00 - 03-Sep-25
Unknown* 884 $0.0022 Cross
OTC Trade
18:49:59 - 02-Sep-25
Unknown* 476 $0.0022 OTC Trade
17:31:21 - 02-Sep-25
Unknown* 70 $0.0022 Cross
OTC Trade
16:17:35 - 02-Sep-25
Unknown* 1,000 $0.0011 Cross
OTC Trade
14:34:30 - 02-Sep-25
Unknown* 206 $0.002 Cross
OTC Trade
19:57:10 - 29-Aug-25
Unknown* 600 $0.002 Cross
OTC Trade
15:59:37 - 29-Aug-25
Unknown* 313 $0.0011 Cross
OTC Trade
20:11:17 - 28-Aug-25
Unknown* 300 $0.0011 Cross
OTC Trade
16:18:03 - 27-Aug-25
Unknown* 106 $0.0011 Cross
OTC Trade
15:45:45 - 27-Aug-25
Unknown* 350 $0.0011 Cross
OTC Trade
15:09:45 - 27-Aug-25
Unknown* 26 $0.0017 Cross
OTC Trade
19:11:02 - 26-Aug-25
Unknown* 21 $0.0017 Cross
OTC Trade
16:55:47 - 26-Aug-25
Unknown* 1,619 $0.0017 Cross
OTC Trade
14:37:09 - 26-Aug-25
Unknown* 2,049 $0.0027 Cross
OTC Trade
16:45:03 - 22-Aug-25
Unknown* 100 $0.0016 OTC Trade
18:02:20 - 21-Aug-25
Unknown* 100 $0.0016 OTC Trade
17:58:59 - 21-Aug-25
Unknown* 100 $0.0016 OTC Trade
17:36:46 - 21-Aug-25
Unknown* 150 $0.0016 OTC Trade
17:30:31 - 21-Aug-25
Unknown* 80 $0.0016 OTC Trade
17:00:48 - 21-Aug-25
Unknown* 100 $0.0011 Cross
OTC Trade
16:56:29 - 21-Aug-25
Unknown* 14,660 $0.0033 OTC Trade
17:25:29 - 20-Aug-25
Unknown* 70 $0.0034 Cross
OTC Trade
14:41:11 - 20-Aug-25
Unknown* 78 $0.0021 Cross
OTC Trade
20:23:14 - 19-Aug-25
Unknown* 203 $0.0021 Cross
OTC Trade
17:41:58 - 19-Aug-25
Unknown* 200 $0.0016 OTC Trade
17:36:34 - 19-Aug-25
Unknown* 273 $0.0021 Cross
OTC Trade
14:52:24 - 19-Aug-25
Unknown* 66 $0.0011 Cross
OTC Trade
19:35:05 - 18-Aug-25
Unknown* 352 $0.0011 Cross
OTC Trade
18:08:57 - 18-Aug-25
Unknown* 100 $0.0016 OTC Trade
17:27:46 - 18-Aug-25
Unknown* 15 $0.0016 OTC Trade
17:27:26 - 18-Aug-25
Unknown* 33 $0.0011 Cross
OTC Trade
14:36:29 - 18-Aug-25
Unknown* 1 $0.0033 Cross
OTC Trade
18:40:03 - 14-Aug-25
Unknown* 133 $0.0033 Cross
OTC Trade
17:46:42 - 14-Aug-25
Unknown* 415 $0.0011 Cross
OTC Trade
14:39:12 - 14-Aug-25
Unknown* 27 $0.0011 Cross
OTC Trade
14:43:34 - 13-Aug-25
Unknown* 3,240 $0.0011 Cross
OTC Trade
18:32:56 - 12-Aug-25
Unknown* 2,500 $0.0021 Cross
OTC Trade
18:32:42 - 12-Aug-25
Unknown* 3,045 $0.0011 Cross
OTC Trade
20:00:00 - 11-Aug-25
Unknown* 885 $0.0011 Cross
OTC Trade
20:36:59 - 08-Aug-25
Unknown* 129 $0.0039 Cross
OTC Trade
17:28:34 - 08-Aug-25
Unknown* 205 $0.0033 Cross
OTC Trade
16:24:42 - 08-Aug-25
Unknown* 698 $0.0033 Cross
OTC Trade
15:45:53 - 08-Aug-25
Unknown* 3,346 $0.0033 Cross
OTC Trade
15:37:14 - 08-Aug-25
Unknown* 44 $0.0011 Cross
OTC Trade
14:50:54 - 08-Aug-25
Unknown* 287 $0.0021 Cross
OTC Trade
14:39:23 - 06-Aug-25
Unknown* 350 $0.0011 Cross
OTC Trade
19:55:53 - 05-Aug-25
Unknown* 22 $0.0011 Cross
OTC Trade
16:24:28 - 05-Aug-25
Unknown* 69 $0.0011 Cross
OTC Trade
14:44:38 - 05-Aug-25
Unknown* 10 $0.0011 Cross
OTC Trade
17:02:25 - 04-Aug-25
Unknown* 263 $0.0022 Cross
OTC Trade
20:52:48 - 01-Aug-25
Unknown* 1,299 $0.0022 Cross
OTC Trade
16:45:38 - 01-Aug-25
Unknown* 224 $0.0021 Cross
OTC Trade
15:20:21 - 01-Aug-25
Unknown* 13 $0.0012 Cross
OTC Trade
14:50:59 - 31-Jul-25
Unknown* 1,318 $0.0012 Cross
OTC Trade
14:50:32 - 31-Jul-25
Unknown* 226 $0.0011 Cross
OTC Trade
17:48:48 - 30-Jul-25
Unknown* 54 $0.0011 Cross
OTC Trade
14:40:24 - 30-Jul-25
Unknown* 250 $0.0027 Cross
OTC Trade
17:42:03 - 29-Jul-25
Unknown* 1,164 $0.0027 Cross
OTC Trade
17:16:44 - 29-Jul-25
Unknown* 500 $0.0027 Cross
OTC Trade
16:15:31 - 29-Jul-25
Unknown* 313 $0.01 Cross
OTC Trade
20:30:50 - 28-Jul-25
Unknown* 26 $0.02 Cross
OTC Trade
19:52:58 - 28-Jul-25
Unknown* 249 $0.0105 Cross
OTC Trade
18:55:12 - 28-Jul-25
Unknown* 270 $0.0105 Cross
OTC Trade
18:25:21 - 28-Jul-25
Unknown* 75 $0.0007 Cross
OTC Trade
16:27:58 - 28-Jul-25
Unknown* 10 $0.0007 Cross
OTC Trade
15:24:20 - 28-Jul-25
Unknown* 106 $0.0007 Cross
OTC Trade
15:09:36 - 28-Jul-25
Unknown* 245 $0.0007 Cross
OTC Trade
14:32:45 - 28-Jul-25
Unknown* 2 $0.0007 Cross
OTC Trade
18:18:57 - 25-Jul-25
Unknown* 20,300 $0.0059 Cross
OTC Trade
16:56:51 - 25-Jul-25
Unknown* 1,123 $0.0006 Cross
OTC Trade
15:35:23 - 25-Jul-25
Unknown* 77 $0.0006 Cross
OTC Trade
15:26:15 - 25-Jul-25
Unknown* 150 $0.0006 Cross
OTC Trade
14:53:10 - 25-Jul-25
Unknown* 163 $0.0022 Cross
OTC Trade
18:39:04 - 24-Jul-25
Unknown* 277 $0.0022 Cross
OTC Trade
14:41:07 - 24-Jul-25
Unknown* 71 $0.0007 Cross
OTC Trade
14:58:26 - 23-Jul-25
Unknown* 379 $0.0007 Cross
OTC Trade
14:39:35 - 23-Jul-25
Unknown* 17 $0.0007 Cross
OTC Trade
14:34:48 - 23-Jul-25
Unknown* 195 $0.0007 Cross
OTC Trade
14:33:47 - 23-Jul-25
Unknown* 3 $0.0006 Cross
OTC Trade
20:51:47 - 22-Jul-25
Unknown* 105 $0.0006 Cross
OTC Trade
17:06:30 - 22-Jul-25
Unknown* 10 $0.0026 Cross
OTC Trade
14:44:42 - 22-Jul-25
Unknown* 53 $0.0026 Cross
OTC Trade
20:01:09 - 21-Jul-25
Unknown* 37 $0.0026 Cross
OTC Trade
19:21:31 - 21-Jul-25
Unknown* 147 $0.0026 Cross
OTC Trade
18:39:58 - 21-Jul-25
Unknown* 85 $0.0026 Cross
OTC Trade
18:37:01 - 21-Jul-25
Unknown* 247 $0.0026 Cross
OTC Trade
18:34:43 - 21-Jul-25
Unknown* 100 $0.0033 Cross
OTC Trade
17:11:39 - 21-Jul-25
Unknown* 145 $0.0033 Cross
OTC Trade
16:54:34 - 21-Jul-25
Unknown* 383 $0.0033 Cross
OTC Trade
16:42:39 - 21-Jul-25
Unknown* 48 $0.0033 Cross
OTC Trade
16:16:10 - 21-Jul-25
Unknown* 151 $0.0026 Cross
OTC Trade
15:30:27 - 21-Jul-25
Unknown* 50 $0.0026 Cross
OTC Trade
15:10:38 - 21-Jul-25
Unknown* 3,697 $0.0026 Cross
OTC Trade
15:07:20 - 21-Jul-25
Unknown* 1,766 $0.01 Cross
OTC Trade
18:43:03 - 18-Jul-25
Unknown* 71 $0.01 Cross
OTC Trade
14:52:49 - 18-Jul-25
Unknown* 260 $0.01 Cross
OTC Trade
14:42:46 - 18-Jul-25
Unknown* 1 $0.01 Cross
OTC Trade
14:40:35 - 18-Jul-25
Unknown* 33 $0.0026 Cross
OTC Trade
14:39:17 - 18-Jul-25
Unknown* 45 $0.0026 Cross
OTC Trade
14:33:16 - 18-Jul-25
Unknown* 907 $0.0027 Cross
OTC Trade
19:05:05 - 16-Jul-25
Unknown* 261 $0.0027 Cross
OTC Trade
14:30:05 - 16-Jul-25
Unknown* 208 $0.0026 Cross
OTC Trade
20:36:31 - 15-Jul-25
Unknown* 511 $0.0111 Cross
OTC Trade
18:24:29 - 15-Jul-25
Unknown* 790 $0.0026 OTC Trade
16:53:57 - 15-Jul-25
Unknown* 246 $0.008 Cross
OTC Trade
15:36:20 - 15-Jul-25
Unknown* 2,559 $0.008 Cross
OTC Trade
15:02:52 - 15-Jul-25
Unknown* 1,534 $0.0026 Cross
OTC Trade
14:55:19 - 15-Jul-25
Unknown* 22 $0.0026 Cross
OTC Trade
14:36:54 - 15-Jul-25
Unknown* 457 $0.0119 Cross
OTC Trade
20:39:57 - 14-Jul-25
Unknown* 1 $0.0026 Cross
OTC Trade
18:39:27 - 14-Jul-25
Unknown* 232 $0.01 Cross
OTC Trade
17:01:37 - 14-Jul-25
Unknown* 381 $0.0039 Cross
OTC Trade
14:56:32 - 14-Jul-25
Unknown* 2 $0.0026 Cross
OTC Trade
14:49:18 - 14-Jul-25
Unknown* 20 $0.0026 Cross
OTC Trade
14:32:51 - 14-Jul-25
Unknown* 30 $0.0026 Cross
OTC Trade
14:31:41 - 14-Jul-25
Unknown* 3 $0.0026 Cross
OTC Trade
14:31:24 - 14-Jul-25
Unknown* 1,300 $0.0026 Cross
OTC Trade
14:31:15 - 14-Jul-25
Unknown* 100 $0.0033 Cross
OTC Trade
19:14:47 - 11-Jul-25
Unknown* 76 $0.0033 Cross
OTC Trade
17:52:22 - 11-Jul-25
Unknown* 780 $0.0027 Cross
OTC Trade
16:50:13 - 11-Jul-25
Unknown* 250 $0.0027 Cross
OTC Trade
16:49:48 - 11-Jul-25
Unknown* 151 $0.0027 Cross
OTC Trade
17:38:49 - 10-Jul-25
Unknown* 150 $0.0027 OTC Trade
15:43:02 - 10-Jul-25
Unknown* 163 $0.0027 Cross
OTC Trade
15:42:52 - 10-Jul-25
Unknown* 66 $0.0027 Cross
OTC Trade
15:09:23 - 10-Jul-25
Unknown* 1,515 $0.0027 Cross
OTC Trade
14:32:40 - 10-Jul-25
Unknown* 1,276 $0.0027 Cross
OTC Trade
14:30:52 - 10-Jul-25
Unknown* 310 $0.0027 Cross
OTC Trade
20:55:00 - 09-Jul-25
Unknown* 56 $0.0026 Cross
OTC Trade
19:01:39 - 09-Jul-25
Unknown* 228 $0.0026 Cross
OTC Trade
18:11:27 - 09-Jul-25
Unknown* 15 $0.0076 Cross
OTC Trade
16:53:12 - 09-Jul-25
Unknown* 315 $0.0076 Cross
OTC Trade
16:46:17 - 09-Jul-25
Unknown* 4 $0.011 Cross
OTC Trade
14:51:15 - 09-Jul-25
Unknown* 366 $0.011 Cross
OTC Trade
14:40:14 - 09-Jul-25
Unknown* 122 $0.0176 Cross
OTC Trade
19:34:53 - 08-Jul-25
Unknown* 13 $0.0176 Cross
OTC Trade
19:10:57 - 08-Jul-25
Unknown* 5,515 $0.0176 Cross
OTC Trade
16:48:54 - 08-Jul-25
Unknown* 74 $0.0176 Cross
OTC Trade
16:14:11 - 08-Jul-25
Unknown* 52 $0.0176 Cross
OTC Trade
15:39:14 - 08-Jul-25
Unknown* 22 $0.0176 Cross
OTC Trade
14:42:27 - 08-Jul-25
Unknown* 21 $0.0176 Cross
OTC Trade
14:30:05 - 08-Jul-25
Unknown* 819 $0.0176 Cross
OTC Trade
14:30:05 - 08-Jul-25
Unknown* 850 $0.0176 Cross
OTC Trade
14:30:05 - 08-Jul-25
Unknown* 238 $0.028 OTC Trade
19:13:01 - 07-Jul-25
Unknown* 4,325 $0.027 Cross
OTC Trade
14:58:22 - 07-Jul-25
Unknown* 209 $0.025 OTC Trade
14:31:12 - 07-Jul-25
Unknown* 36 $0.025 Cross
OTC Trade
14:30:00 - 07-Jul-25
Unknown* 329 $0.025 Cross
OTC Trade
14:30:00 - 07-Jul-25
Unknown* 48 $0.025 Cross
OTC Trade
14:30:00 - 07-Jul-25
Unknown* 262 $0.025 Cross
OTC Trade
14:30:00 - 07-Jul-25
Unknown* 29 $0.025 Cross
OTC Trade
14:30:00 - 07-Jul-25
Unknown* 19 $0.025 Cross
OTC Trade
14:30:00 - 07-Jul-25
Unknown* 72 $0.025 Cross
OTC Trade
14:30:00 - 07-Jul-25
Unknown* 796 $0.025 Cross
OTC Trade
14:30:00 - 07-Jul-25
Unknown* 1,426 $0.025 Cross
OTC Trade
14:30:00 - 07-Jul-25
Unknown* 12 $0.025 Cross
OTC Trade
14:30:00 - 07-Jul-25
Unknown* 147 $0.0243 Cross
OTC Trade
16:48:11 - 03-Jul-25
Unknown* 405 $0.0246 Cross
OTC Trade
16:31:14 - 03-Jul-25
Unknown* 5,000 $0.0269 OTC Trade
14:59:32 - 03-Jul-25
Unknown* 339 $0.0241 Cross
OTC Trade
14:40:48 - 03-Jul-25
Unknown* 1 $0.0241 Cross
OTC Trade
14:31:13 - 03-Jul-25
Unknown* 7 $0.023 Cross
OTC Trade
14:30:00 - 03-Jul-25
Unknown* 50 $0.029 OTC Trade
20:46:33 - 02-Jul-25
Unknown* 3,930 $0.023 Cross
OTC Trade
18:47:02 - 02-Jul-25
Unknown* 14,800 $0.0231 Cross
OTC Trade
18:46:53 - 02-Jul-25
Unknown* 64 $0.0265 Cross
OTC Trade
17:46:36 - 02-Jul-25
Unknown* 406 $0.0295 OTC Trade
14:53:12 - 02-Jul-25
Unknown* 2,730 $0.0222 OTC Trade
14:42:21 - 02-Jul-25
Unknown* 677 $0.0295 OTC Trade
14:40:34 - 02-Jul-25
Unknown* 847 $0.0295 OTC Trade
14:40:34 - 02-Jul-25
Unknown* 422 $0.0214 Cross
OTC Trade
14:30:00 - 02-Jul-25
Unknown* 1,063 $0.0214 Cross
OTC Trade
14:30:00 - 02-Jul-25
Unknown* 273 $0.0273 Cross
OTC Trade
20:27:45 - 01-Jul-25
FTSE 100 Latest
Value9,277.03
Change-6.26