Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Syros Pharmaceu (0LC7) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $0.0033 Cross
OTC Trade
18:40:03 - 14-Aug-25
Unknown* 133 $0.0033 Cross
OTC Trade
17:46:42 - 14-Aug-25
Unknown* 415 $0.0011 Cross
OTC Trade
14:39:12 - 14-Aug-25
Unknown* 27 $0.0011 Cross
OTC Trade
14:43:34 - 13-Aug-25
Unknown* 3,240 $0.0011 Cross
OTC Trade
18:32:56 - 12-Aug-25
Unknown* 2,500 $0.0021 Cross
OTC Trade
18:32:42 - 12-Aug-25
Unknown* 3,045 $0.0011 Cross
OTC Trade
20:00:00 - 11-Aug-25
Unknown* 885 $0.0011 Cross
OTC Trade
20:36:59 - 08-Aug-25
Unknown* 129 $0.0039 Cross
OTC Trade
17:28:34 - 08-Aug-25
Unknown* 205 $0.0033 Cross
OTC Trade
16:24:42 - 08-Aug-25
Unknown* 698 $0.0033 Cross
OTC Trade
15:45:53 - 08-Aug-25
Unknown* 3,346 $0.0033 Cross
OTC Trade
15:37:14 - 08-Aug-25
Unknown* 44 $0.0011 Cross
OTC Trade
14:50:54 - 08-Aug-25
Unknown* 287 $0.0021 Cross
OTC Trade
14:39:23 - 06-Aug-25
Unknown* 350 $0.0011 Cross
OTC Trade
19:55:53 - 05-Aug-25
Unknown* 22 $0.0011 Cross
OTC Trade
16:24:28 - 05-Aug-25
Unknown* 69 $0.0011 Cross
OTC Trade
14:44:38 - 05-Aug-25
Unknown* 10 $0.0011 Cross
OTC Trade
17:02:25 - 04-Aug-25
Unknown* 263 $0.0022 Cross
OTC Trade
20:52:48 - 01-Aug-25
Unknown* 1,299 $0.0022 Cross
OTC Trade
16:45:38 - 01-Aug-25
Unknown* 224 $0.0021 Cross
OTC Trade
15:20:21 - 01-Aug-25
Unknown* 13 $0.0012 Cross
OTC Trade
14:50:59 - 31-Jul-25
Unknown* 1,318 $0.0012 Cross
OTC Trade
14:50:32 - 31-Jul-25
Unknown* 226 $0.0011 Cross
OTC Trade
17:48:48 - 30-Jul-25
Unknown* 54 $0.0011 Cross
OTC Trade
14:40:24 - 30-Jul-25
Unknown* 250 $0.0027 Cross
OTC Trade
17:42:03 - 29-Jul-25
Unknown* 1,164 $0.0027 Cross
OTC Trade
17:16:44 - 29-Jul-25
Unknown* 500 $0.0027 Cross
OTC Trade
16:15:31 - 29-Jul-25
Unknown* 313 $0.01 Cross
OTC Trade
20:30:50 - 28-Jul-25
Unknown* 26 $0.02 Cross
OTC Trade
19:52:58 - 28-Jul-25
Unknown* 249 $0.0105 Cross
OTC Trade
18:55:12 - 28-Jul-25
Unknown* 270 $0.0105 Cross
OTC Trade
18:25:21 - 28-Jul-25
Unknown* 75 $0.0007 Cross
OTC Trade
16:27:58 - 28-Jul-25
Unknown* 10 $0.0007 Cross
OTC Trade
15:24:20 - 28-Jul-25
Unknown* 106 $0.0007 Cross
OTC Trade
15:09:36 - 28-Jul-25
Unknown* 245 $0.0007 Cross
OTC Trade
14:32:45 - 28-Jul-25
Unknown* 2 $0.0007 Cross
OTC Trade
18:18:57 - 25-Jul-25
Unknown* 20,300 $0.0059 Cross
OTC Trade
16:56:51 - 25-Jul-25
Unknown* 1,123 $0.0006 Cross
OTC Trade
15:35:23 - 25-Jul-25
Unknown* 77 $0.0006 Cross
OTC Trade
15:26:15 - 25-Jul-25
Unknown* 150 $0.0006 Cross
OTC Trade
14:53:10 - 25-Jul-25
Unknown* 163 $0.0022 Cross
OTC Trade
18:39:04 - 24-Jul-25
Unknown* 277 $0.0022 Cross
OTC Trade
14:41:07 - 24-Jul-25
Unknown* 71 $0.0007 Cross
OTC Trade
14:58:26 - 23-Jul-25
Unknown* 379 $0.0007 Cross
OTC Trade
14:39:35 - 23-Jul-25
Unknown* 17 $0.0007 Cross
OTC Trade
14:34:48 - 23-Jul-25
Unknown* 195 $0.0007 Cross
OTC Trade
14:33:47 - 23-Jul-25
Unknown* 3 $0.0006 Cross
OTC Trade
20:51:47 - 22-Jul-25
Unknown* 105 $0.0006 Cross
OTC Trade
17:06:30 - 22-Jul-25
Unknown* 10 $0.0026 Cross
OTC Trade
14:44:42 - 22-Jul-25
Unknown* 53 $0.0026 Cross
OTC Trade
20:01:09 - 21-Jul-25
Unknown* 37 $0.0026 Cross
OTC Trade
19:21:31 - 21-Jul-25
Unknown* 147 $0.0026 Cross
OTC Trade
18:39:58 - 21-Jul-25
Unknown* 85 $0.0026 Cross
OTC Trade
18:37:01 - 21-Jul-25
Unknown* 247 $0.0026 Cross
OTC Trade
18:34:43 - 21-Jul-25
Unknown* 100 $0.0033 Cross
OTC Trade
17:11:39 - 21-Jul-25
Unknown* 145 $0.0033 Cross
OTC Trade
16:54:34 - 21-Jul-25
Unknown* 383 $0.0033 Cross
OTC Trade
16:42:39 - 21-Jul-25
Unknown* 48 $0.0033 Cross
OTC Trade
16:16:10 - 21-Jul-25
Unknown* 151 $0.0026 Cross
OTC Trade
15:30:27 - 21-Jul-25
Unknown* 50 $0.0026 Cross
OTC Trade
15:10:38 - 21-Jul-25
Unknown* 3,697 $0.0026 Cross
OTC Trade
15:07:20 - 21-Jul-25
Unknown* 1,766 $0.01 Cross
OTC Trade
18:43:03 - 18-Jul-25
Unknown* 71 $0.01 Cross
OTC Trade
14:52:49 - 18-Jul-25
Unknown* 260 $0.01 Cross
OTC Trade
14:42:46 - 18-Jul-25
Unknown* 1 $0.01 Cross
OTC Trade
14:40:35 - 18-Jul-25
Unknown* 33 $0.0026 Cross
OTC Trade
14:39:17 - 18-Jul-25
Unknown* 45 $0.0026 Cross
OTC Trade
14:33:16 - 18-Jul-25
Unknown* 907 $0.0027 Cross
OTC Trade
19:05:05 - 16-Jul-25
Unknown* 261 $0.0027 Cross
OTC Trade
14:30:05 - 16-Jul-25
Unknown* 208 $0.0026 Cross
OTC Trade
20:36:31 - 15-Jul-25
Unknown* 511 $0.0111 Cross
OTC Trade
18:24:29 - 15-Jul-25
Unknown* 790 $0.0026 OTC Trade
16:53:57 - 15-Jul-25
Unknown* 246 $0.008 Cross
OTC Trade
15:36:20 - 15-Jul-25
Unknown* 2,559 $0.008 Cross
OTC Trade
15:02:52 - 15-Jul-25
Unknown* 1,534 $0.0026 Cross
OTC Trade
14:55:19 - 15-Jul-25
Unknown* 22 $0.0026 Cross
OTC Trade
14:36:54 - 15-Jul-25
Unknown* 457 $0.0119 Cross
OTC Trade
20:39:57 - 14-Jul-25
Unknown* 1 $0.0026 Cross
OTC Trade
18:39:27 - 14-Jul-25
Unknown* 232 $0.01 Cross
OTC Trade
17:01:37 - 14-Jul-25
Unknown* 381 $0.0039 Cross
OTC Trade
14:56:32 - 14-Jul-25
Unknown* 2 $0.0026 Cross
OTC Trade
14:49:18 - 14-Jul-25
Unknown* 20 $0.0026 Cross
OTC Trade
14:32:51 - 14-Jul-25
Unknown* 30 $0.0026 Cross
OTC Trade
14:31:41 - 14-Jul-25
Unknown* 3 $0.0026 Cross
OTC Trade
14:31:24 - 14-Jul-25
Unknown* 1,300 $0.0026 Cross
OTC Trade
14:31:15 - 14-Jul-25
Unknown* 100 $0.0033 Cross
OTC Trade
19:14:47 - 11-Jul-25
Unknown* 76 $0.0033 Cross
OTC Trade
17:52:22 - 11-Jul-25
Unknown* 780 $0.0027 Cross
OTC Trade
16:50:13 - 11-Jul-25
Unknown* 250 $0.0027 Cross
OTC Trade
16:49:48 - 11-Jul-25
Unknown* 151 $0.0027 Cross
OTC Trade
17:38:49 - 10-Jul-25
Unknown* 150 $0.0027 OTC Trade
15:43:02 - 10-Jul-25
Unknown* 163 $0.0027 Cross
OTC Trade
15:42:52 - 10-Jul-25
Unknown* 66 $0.0027 Cross
OTC Trade
15:09:23 - 10-Jul-25
Unknown* 1,515 $0.0027 Cross
OTC Trade
14:32:40 - 10-Jul-25
Unknown* 1,276 $0.0027 Cross
OTC Trade
14:30:52 - 10-Jul-25
Unknown* 310 $0.0027 Cross
OTC Trade
20:55:00 - 09-Jul-25
Unknown* 56 $0.0026 Cross
OTC Trade
19:01:39 - 09-Jul-25
Unknown* 228 $0.0026 Cross
OTC Trade
18:11:27 - 09-Jul-25
Unknown* 15 $0.0076 Cross
OTC Trade
16:53:12 - 09-Jul-25
Unknown* 315 $0.0076 Cross
OTC Trade
16:46:17 - 09-Jul-25
Unknown* 4 $0.011 Cross
OTC Trade
14:51:15 - 09-Jul-25
Unknown* 366 $0.011 Cross
OTC Trade
14:40:14 - 09-Jul-25
Unknown* 122 $0.0176 Cross
OTC Trade
19:34:53 - 08-Jul-25
Unknown* 13 $0.0176 Cross
OTC Trade
19:10:57 - 08-Jul-25
Unknown* 5,515 $0.0176 Cross
OTC Trade
16:48:54 - 08-Jul-25
Unknown* 74 $0.0176 Cross
OTC Trade
16:14:11 - 08-Jul-25
Unknown* 52 $0.0176 Cross
OTC Trade
15:39:14 - 08-Jul-25
Unknown* 22 $0.0176 Cross
OTC Trade
14:42:27 - 08-Jul-25
Unknown* 21 $0.0176 Cross
OTC Trade
14:30:05 - 08-Jul-25
Unknown* 819 $0.0176 Cross
OTC Trade
14:30:05 - 08-Jul-25
Unknown* 850 $0.0176 Cross
OTC Trade
14:30:05 - 08-Jul-25
Unknown* 238 $0.028 OTC Trade
19:13:01 - 07-Jul-25
Unknown* 4,325 $0.027 Cross
OTC Trade
14:58:22 - 07-Jul-25
Unknown* 209 $0.025 OTC Trade
14:31:12 - 07-Jul-25
Unknown* 36 $0.025 Cross
OTC Trade
14:30:00 - 07-Jul-25
Unknown* 329 $0.025 Cross
OTC Trade
14:30:00 - 07-Jul-25
Unknown* 48 $0.025 Cross
OTC Trade
14:30:00 - 07-Jul-25
Unknown* 262 $0.025 Cross
OTC Trade
14:30:00 - 07-Jul-25
Unknown* 29 $0.025 Cross
OTC Trade
14:30:00 - 07-Jul-25
Unknown* 19 $0.025 Cross
OTC Trade
14:30:00 - 07-Jul-25
Unknown* 72 $0.025 Cross
OTC Trade
14:30:00 - 07-Jul-25
Unknown* 796 $0.025 Cross
OTC Trade
14:30:00 - 07-Jul-25
Unknown* 1,426 $0.025 Cross
OTC Trade
14:30:00 - 07-Jul-25
Unknown* 12 $0.025 Cross
OTC Trade
14:30:00 - 07-Jul-25
Unknown* 147 $0.0243 Cross
OTC Trade
16:48:11 - 03-Jul-25
Unknown* 405 $0.0246 Cross
OTC Trade
16:31:14 - 03-Jul-25
Unknown* 5,000 $0.0269 OTC Trade
14:59:32 - 03-Jul-25
Unknown* 339 $0.0241 Cross
OTC Trade
14:40:48 - 03-Jul-25
Unknown* 1 $0.0241 Cross
OTC Trade
14:31:13 - 03-Jul-25
Unknown* 7 $0.023 Cross
OTC Trade
14:30:00 - 03-Jul-25
Unknown* 50 $0.029 OTC Trade
20:46:33 - 02-Jul-25
Unknown* 3,930 $0.023 Cross
OTC Trade
18:47:02 - 02-Jul-25
Unknown* 14,800 $0.0231 Cross
OTC Trade
18:46:53 - 02-Jul-25
Unknown* 64 $0.0265 Cross
OTC Trade
17:46:36 - 02-Jul-25
Unknown* 406 $0.0295 OTC Trade
14:53:12 - 02-Jul-25
Unknown* 2,730 $0.0222 OTC Trade
14:42:21 - 02-Jul-25
Unknown* 677 $0.0295 OTC Trade
14:40:34 - 02-Jul-25
Unknown* 847 $0.0295 OTC Trade
14:40:34 - 02-Jul-25
Unknown* 422 $0.0214 Cross
OTC Trade
14:30:00 - 02-Jul-25
Unknown* 1,063 $0.0214 Cross
OTC Trade
14:30:00 - 02-Jul-25
Unknown* 273 $0.0273 Cross
OTC Trade
20:27:45 - 01-Jul-25
Unknown* 39 $0.025 Cross
OTC Trade
20:23:23 - 01-Jul-25
Unknown* 1,102 $0.024 Cross
OTC Trade
19:53:48 - 01-Jul-25
Unknown* 52 $0.0226 Cross
OTC Trade
14:53:43 - 01-Jul-25
Unknown* 154 $0.0222 Cross
OTC Trade
20:59:09 - 30-Jun-25
Unknown* 5,125 $0.0222 Cross
OTC Trade
20:19:13 - 30-Jun-25
Unknown* 266 $0.0222 Cross
OTC Trade
17:09:03 - 30-Jun-25
Unknown* 49 $0.0223 Cross
OTC Trade
15:42:48 - 30-Jun-25
Unknown* 252 $0.0222 Cross
OTC Trade
14:56:13 - 30-Jun-25
Unknown* 10,169 $0.0222 OTC Trade
14:47:13 - 30-Jun-25
Unknown* 552 $0.024 OTC Trade
14:33:04 - 30-Jun-25
Unknown* 1,672 $0.024 OTC Trade
14:30:50 - 30-Jun-25
Unknown* 1,000 $0.0223 Cross
OTC Trade
14:30:09 - 30-Jun-25
Unknown* 1,507 $0.0223 Cross
OTC Trade
14:30:00 - 30-Jun-25
Unknown* 15 $0.0223 Cross
OTC Trade
20:53:18 - 27-Jun-25
Unknown* 3,333 $0.0222 OTC Trade
17:14:09 - 27-Jun-25
Unknown* 2,856 $0.02032 OTC Trade
16:58:47 - 27-Jun-25
Unknown* 531 $0.02054 OTC Trade
16:58:47 - 27-Jun-25
Unknown* 1,113 $0.0207 OTC Trade
16:58:46 - 27-Jun-25
Unknown* 666 $0.0207 OTC Trade
16:16:55 - 27-Jun-25
Unknown* 666 $0.03 OTC Trade
16:09:24 - 27-Jun-25
Unknown* 120 $0.0207 OTC Trade
15:52:17 - 27-Jun-25
Unknown* 100 $0.0207 OTC Trade
15:51:31 - 27-Jun-25
Unknown* 1,000 $0.03 OTC Trade
15:00:17 - 27-Jun-25
Unknown* 1,000 $0.03 OTC Trade
14:56:39 - 27-Jun-25
Unknown* 2,333 $0.03 OTC Trade
14:50:02 - 27-Jun-25
Unknown* 3,333 $0.03 OTC Trade
14:49:19 - 27-Jun-25
Unknown* 6,666 $0.0202 OTC Trade
14:42:54 - 27-Jun-25
Unknown* 666 $0.0223 OTC Trade
14:40:40 - 27-Jun-25
Unknown* 5,000 $0.0295 OTC Trade
14:40:30 - 27-Jun-25
Unknown* 6,666 $0.03 OTC Trade
14:39:26 - 27-Jun-25
Unknown* 1,132 $0.03 OTC Trade
14:39:06 - 27-Jun-25
Unknown* 2,730 $0.03 OTC Trade
14:38:38 - 27-Jun-25
Unknown* 410 $0.0295 OTC Trade
14:36:44 - 27-Jun-25
Unknown* 344 $0.0295 OTC Trade
14:36:34 - 27-Jun-25
Unknown* 1,000 $0.03 OTC Trade
14:36:13 - 27-Jun-25
Unknown* 12,033 $0.03 OTC Trade
14:35:18 - 27-Jun-25
Unknown* 666 $0.03 OTC Trade
14:35:02 - 27-Jun-25
Unknown* 957 $0.0295 OTC Trade
14:34:50 - 27-Jun-25
Unknown* 2,564 $0.0295 OTC Trade
14:34:21 - 27-Jun-25
Unknown* 666 $0.0295 OTC Trade
14:34:20 - 27-Jun-25
Unknown* 667 $0.0295 OTC Trade
14:34:19 - 27-Jun-25
Unknown* 169 $0.0297 OTC Trade
14:34:19 - 27-Jun-25
Unknown* 10,169 $0.0295 OTC Trade
14:34:19 - 27-Jun-25
Unknown* 1,726 $0.0295 OTC Trade
14:32:01 - 27-Jun-25
Unknown* 5,084 $0.0295 OTC Trade
14:31:45 - 27-Jun-25
Unknown* 10,169 $0.0295 OTC Trade
14:31:17 - 27-Jun-25
Unknown* 266 $0.022 Cross
OTC Trade
14:30:01 - 27-Jun-25
Unknown* 167 $0.022 Cross
OTC Trade
14:30:00 - 27-Jun-25
Unknown* 1,225 $0.022 Cross
OTC Trade
14:30:00 - 27-Jun-25
Unknown* 320 $0.025 Cross
OTC Trade
18:30:47 - 26-Jun-25
Unknown* 175 $0.025 Cross
OTC Trade
18:19:04 - 26-Jun-25
Unknown* 1,117 $0.025 OTC Trade
14:30:39 - 26-Jun-25
Unknown* 5 $0.025 Cross
OTC Trade
14:30:00 - 26-Jun-25
Unknown* 29 $0.025 Cross
OTC Trade
14:30:00 - 26-Jun-25
Unknown* 500 $0.0285 OTC Trade
19:23:07 - 25-Jun-25
Unknown* 400 $0.0285 OTC Trade
19:09:16 - 25-Jun-25
Unknown* 3,448 $0.029 OTC Trade
17:44:36 - 25-Jun-25
Unknown* 500 $0.025 OTC Trade
16:59:45 - 25-Jun-25
FTSE 100 Latest
Value9,177.24
Change12.01