Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Syros Pharmaceu (0LC7) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,949 $0.0004 Cross
OTC Trade
17:30:20 - 17-Oct-25
Unknown* 2 $0.0003 Cross
OTC Trade
15:50:43 - 17-Oct-25
Unknown* 103 $0.0003 Cross
OTC Trade
15:26:59 - 17-Oct-25
Unknown* 334 $0.005 Cross
OTC Trade
18:35:22 - 16-Oct-25
Unknown* 3 $0.005 Cross
OTC Trade
15:14:30 - 16-Oct-25
Unknown* 260 $0.005 Cross
OTC Trade
14:30:05 - 16-Oct-25
Unknown* 200 $0.005 Cross
OTC Trade
14:56:37 - 15-Oct-25
Unknown* 1,038 $0.005 Cross
OTC Trade
14:34:48 - 15-Oct-25
Unknown* 15 $0.005 Cross
OTC Trade
14:30:05 - 15-Oct-25
Unknown* 1 $0.005 Cross
OTC Trade
14:30:05 - 15-Oct-25
Unknown* 6 $0.005 OTC Trade
20:44:11 - 14-Oct-25
Unknown* 138 $0.005 Cross
OTC Trade
14:30:05 - 14-Oct-25
Unknown* 322 $0.005 Cross
OTC Trade
18:31:11 - 13-Oct-25
Unknown* 17,500 $0.005 Cross
OTC Trade
18:28:39 - 13-Oct-25
Unknown* 479 $0.005 Cross
OTC Trade
15:10:22 - 13-Oct-25
Unknown* 2 $0.005 Cross
OTC Trade
17:17:24 - 09-Oct-25
Unknown* 373 $0.005 Cross
OTC Trade
20:32:53 - 07-Oct-25
Unknown* 200 $0.005 OTC Trade
17:02:12 - 07-Oct-25
Unknown* 1,533 $0.005 Cross
OTC Trade
15:07:30 - 07-Oct-25
Unknown* 206 $0.005 Cross
OTC Trade
14:52:59 - 07-Oct-25
Unknown* 50 $0.005 OTC Trade
14:52:06 - 07-Oct-25
Unknown* 99 $0.005 Cross
OTC Trade
14:33:10 - 07-Oct-25
Unknown* 438 $0.005 Cross
OTC Trade
20:04:35 - 06-Oct-25
Unknown* 14 $0.005 Cross
OTC Trade
18:05:07 - 06-Oct-25
Unknown* 291 $0.005 Cross
OTC Trade
16:35:57 - 06-Oct-25
Unknown* 100 $0.005 Cross
OTC Trade
14:45:12 - 06-Oct-25
Unknown* 52 $0.005 Cross
OTC Trade
19:05:36 - 03-Oct-25
Unknown* 395 $0.005 Cross
OTC Trade
18:51:04 - 03-Oct-25
Unknown* 1,095 $0.005 Cross
OTC Trade
18:25:53 - 03-Oct-25
Unknown* 74 $0.0001 Cross
OTC Trade
20:47:49 - 02-Oct-25
Unknown* 71 $0.0001 Cross
OTC Trade
19:21:46 - 02-Oct-25
Unknown* 2 $0.0001 Cross
OTC Trade
18:39:39 - 02-Oct-25
Unknown* 157 $0.0001 OTC Trade
16:01:06 - 02-Oct-25
Unknown* 3,326 $0.0001 Cross
OTC Trade
15:35:49 - 02-Oct-25
Unknown* 5 $0.0001 Cross
OTC Trade
17:58:10 - 01-Oct-25
Unknown* 102 $0.0001 Cross
OTC Trade
16:31:00 - 01-Oct-25
Unknown* 3,378 $0.0001 Cross
OTC Trade
15:46:10 - 01-Oct-25
Unknown* 1,500 $0.0001 Cross
OTC Trade
18:29:14 - 30-Sep-25
Unknown* 49 $0.0001 Cross
OTC Trade
15:57:29 - 30-Sep-25
Unknown* 1,052 $0.0001 Cross
OTC Trade
15:29:46 - 30-Sep-25
Unknown* 880 $0.0001 Cross
OTC Trade
15:18:23 - 30-Sep-25
Unknown* 141 $0.0001 Cross
OTC Trade
14:50:38 - 30-Sep-25
Unknown* 168 $0.0001 Cross
OTC Trade
20:51:48 - 29-Sep-25
Unknown* 100 $0.0001 Cross
OTC Trade
20:16:15 - 29-Sep-25
Unknown* 50 $0.0001 Cross
OTC Trade
19:21:28 - 29-Sep-25
Unknown* 19 $0.0001 Cross
OTC Trade
17:56:56 - 29-Sep-25
Unknown* 102 $0.0001 Cross
OTC Trade
15:11:08 - 29-Sep-25
Unknown* 210 $0.0001 Cross
OTC Trade
18:11:35 - 26-Sep-25
Unknown* 160 $0.0001 Cross
OTC Trade
20:37:09 - 25-Sep-25
Unknown* 78 $0.0001 Cross
OTC Trade
19:30:34 - 25-Sep-25
Unknown* 534 $0.0001 Cross
OTC Trade
17:46:34 - 25-Sep-25
Unknown* 740 $0.0001 Cross
OTC Trade
17:38:12 - 25-Sep-25
Unknown* 108 $0.0001 Cross
OTC Trade
15:47:46 - 25-Sep-25
Unknown* 193 $0.0001 Cross
OTC Trade
15:30:17 - 25-Sep-25
Unknown* 5,000 $0.0001 OTC Trade
14:35:09 - 25-Sep-25
Unknown* 236 $0.0001 Cross
OTC Trade
16:26:05 - 23-Sep-25
Unknown* 68 $0.0001 Cross
OTC Trade
15:02:30 - 23-Sep-25
Unknown* 2,700 $0.0001 Cross
OTC Trade
14:56:44 - 23-Sep-25
Unknown* 52 $0.0001 Cross
OTC Trade
14:52:07 - 23-Sep-25
Unknown* 31 $0.0006 Cross
OTC Trade
19:14:26 - 22-Sep-25
Unknown* 101 $0.0006 Cross
OTC Trade
15:05:59 - 22-Sep-25
Unknown* 344 $0.0006 Cross
OTC Trade
14:53:07 - 22-Sep-25
Unknown* 147 $0.0006 Cross
OTC Trade
19:22:12 - 18-Sep-25
Unknown* 9 $0.0006 Cross
OTC Trade
17:58:17 - 18-Sep-25
Unknown* 100 $0.0006 OTC Trade
15:10:43 - 18-Sep-25
Unknown* 130 $0.0006 Cross
OTC Trade
14:54:12 - 18-Sep-25
Unknown* 21 $0.0006 Cross
OTC Trade
14:42:18 - 18-Sep-25
Unknown* 42 $0.0033 Cross
OTC Trade
19:12:23 - 17-Sep-25
Unknown* 4 $0.0006 Cross
OTC Trade
15:53:12 - 17-Sep-25
Unknown* 93 $0.0006 Cross
OTC Trade
15:08:55 - 17-Sep-25
Unknown* 1,000 $0.0006 Cross
OTC Trade
14:33:33 - 17-Sep-25
Unknown* 16 $0.0006 Cross
OTC Trade
20:53:24 - 16-Sep-25
Unknown* 5,449 $0.0006 Cross
OTC Trade
20:38:23 - 16-Sep-25
Unknown* 1,321 $0.0006 Cross
OTC Trade
18:37:50 - 16-Sep-25
Unknown* 2,658 $0.0006 Cross
OTC Trade
18:05:55 - 16-Sep-25
Unknown* 362 $0.0006 Cross
OTC Trade
15:51:59 - 16-Sep-25
Unknown* 34 $0.0021 Cross
OTC Trade
14:37:23 - 16-Sep-25
Unknown* 1,187 $0.0021 Cross
OTC Trade
20:03:58 - 15-Sep-25
Unknown* 100 $0.0021 Cross
OTC Trade
19:41:53 - 15-Sep-25
Unknown* 65 $0.0021 Cross
OTC Trade
17:28:32 - 15-Sep-25
Unknown* 55 $0.0021 Cross
OTC Trade
16:02:37 - 15-Sep-25
Unknown* 2,662 $0.0021 Cross
OTC Trade
15:35:34 - 15-Sep-25
Unknown* 4 $0.0011 Cross
OTC Trade
20:12:21 - 12-Sep-25
Unknown* 103 $0.0022 Cross
OTC Trade
19:07:55 - 12-Sep-25
Unknown* 83 $0.0011 Cross
OTC Trade
14:57:32 - 12-Sep-25
Unknown* 50 $0.0016 OTC Trade
14:53:41 - 12-Sep-25
Unknown* 2,524 $0.0022 Cross
OTC Trade
16:20:05 - 11-Sep-25
Unknown* 97 $0.0011 Cross
OTC Trade
14:30:07 - 11-Sep-25
Unknown* 129 $0.0011 Cross
OTC Trade
14:43:41 - 10-Sep-25
Unknown* 3 $0.0011 Cross
OTC Trade
14:31:22 - 10-Sep-25
Unknown* 92 $0.0011 Cross
OTC Trade
19:02:12 - 09-Sep-25
Unknown* 5 $0.0011 Cross
OTC Trade
17:55:23 - 09-Sep-25
Unknown* 1,375 $0.0017 Cross
OTC Trade
17:42:06 - 08-Sep-25
Unknown* 2,359 $0.0017 Cross
OTC Trade
17:35:51 - 08-Sep-25
Unknown* 134 $0.0017 Cross
OTC Trade
16:58:27 - 08-Sep-25
Unknown* 400 $0.0017 Cross
OTC Trade
15:09:43 - 08-Sep-25
Unknown* 25 $0.0017 Cross
OTC Trade
14:42:12 - 08-Sep-25
Unknown* 1,000 $0.0017 Cross
OTC Trade
14:31:53 - 08-Sep-25
Unknown* 65 $0.0017 Cross
OTC Trade
17:19:11 - 05-Sep-25
Unknown* 215 $0.0019 Cross
OTC Trade
20:07:39 - 04-Sep-25
Unknown* 2 $0.0011 Cross
OTC Trade
19:12:12 - 04-Sep-25
Unknown* 968 $0.0019 Cross
OTC Trade
17:07:03 - 04-Sep-25
Unknown* 375 $0.0019 Cross
OTC Trade
14:51:01 - 04-Sep-25
Unknown* 30 $0.0016 OTC Trade
15:07:10 - 03-Sep-25
Unknown* 4,500 $0.0011 Cross
OTC Trade
14:51:43 - 03-Sep-25
Unknown* 87 $0.0016 OTC Trade
14:30:00 - 03-Sep-25
Unknown* 884 $0.0022 Cross
OTC Trade
18:49:59 - 02-Sep-25
Unknown* 476 $0.0022 OTC Trade
17:31:21 - 02-Sep-25
Unknown* 70 $0.0022 Cross
OTC Trade
16:17:35 - 02-Sep-25
Unknown* 1,000 $0.0011 Cross
OTC Trade
14:34:30 - 02-Sep-25
Unknown* 206 $0.002 Cross
OTC Trade
19:57:10 - 29-Aug-25
Unknown* 600 $0.002 Cross
OTC Trade
15:59:37 - 29-Aug-25
Unknown* 313 $0.0011 Cross
OTC Trade
20:11:17 - 28-Aug-25
Unknown* 300 $0.0011 Cross
OTC Trade
16:18:03 - 27-Aug-25
Unknown* 106 $0.0011 Cross
OTC Trade
15:45:45 - 27-Aug-25
Unknown* 350 $0.0011 Cross
OTC Trade
15:09:45 - 27-Aug-25
Unknown* 26 $0.0017 Cross
OTC Trade
19:11:02 - 26-Aug-25
Unknown* 21 $0.0017 Cross
OTC Trade
16:55:47 - 26-Aug-25
Unknown* 1,619 $0.0017 Cross
OTC Trade
14:37:09 - 26-Aug-25
Unknown* 2,049 $0.0027 Cross
OTC Trade
16:45:03 - 22-Aug-25
Unknown* 100 $0.0016 OTC Trade
18:02:20 - 21-Aug-25
Unknown* 100 $0.0016 OTC Trade
17:58:59 - 21-Aug-25
Unknown* 100 $0.0016 OTC Trade
17:36:46 - 21-Aug-25
Unknown* 150 $0.0016 OTC Trade
17:30:31 - 21-Aug-25
Unknown* 80 $0.0016 OTC Trade
17:00:48 - 21-Aug-25
Unknown* 100 $0.0011 Cross
OTC Trade
16:56:29 - 21-Aug-25
Unknown* 14,660 $0.0033 OTC Trade
17:25:29 - 20-Aug-25
Unknown* 70 $0.0034 Cross
OTC Trade
14:41:11 - 20-Aug-25
Unknown* 78 $0.0021 Cross
OTC Trade
20:23:14 - 19-Aug-25
Unknown* 203 $0.0021 Cross
OTC Trade
17:41:58 - 19-Aug-25
Unknown* 200 $0.0016 OTC Trade
17:36:34 - 19-Aug-25
Unknown* 273 $0.0021 Cross
OTC Trade
14:52:24 - 19-Aug-25
Unknown* 66 $0.0011 Cross
OTC Trade
19:35:05 - 18-Aug-25
Unknown* 352 $0.0011 Cross
OTC Trade
18:08:57 - 18-Aug-25
Unknown* 100 $0.0016 OTC Trade
17:27:46 - 18-Aug-25
Unknown* 15 $0.0016 OTC Trade
17:27:26 - 18-Aug-25
Unknown* 33 $0.0011 Cross
OTC Trade
14:36:29 - 18-Aug-25
Unknown* 1 $0.0033 Cross
OTC Trade
18:40:03 - 14-Aug-25
Unknown* 133 $0.0033 Cross
OTC Trade
17:46:42 - 14-Aug-25
Unknown* 415 $0.0011 Cross
OTC Trade
14:39:12 - 14-Aug-25
Unknown* 27 $0.0011 Cross
OTC Trade
14:43:34 - 13-Aug-25
Unknown* 3,240 $0.0011 Cross
OTC Trade
18:32:56 - 12-Aug-25
Unknown* 2,500 $0.0021 Cross
OTC Trade
18:32:42 - 12-Aug-25
Unknown* 3,045 $0.0011 Cross
OTC Trade
20:00:00 - 11-Aug-25
Unknown* 885 $0.0011 Cross
OTC Trade
20:36:59 - 08-Aug-25
Unknown* 129 $0.0039 Cross
OTC Trade
17:28:34 - 08-Aug-25
Unknown* 205 $0.0033 Cross
OTC Trade
16:24:42 - 08-Aug-25
Unknown* 698 $0.0033 Cross
OTC Trade
15:45:53 - 08-Aug-25
Unknown* 3,346 $0.0033 Cross
OTC Trade
15:37:14 - 08-Aug-25
Unknown* 44 $0.0011 Cross
OTC Trade
14:50:54 - 08-Aug-25
Unknown* 287 $0.0021 Cross
OTC Trade
14:39:23 - 06-Aug-25
Unknown* 350 $0.0011 Cross
OTC Trade
19:55:53 - 05-Aug-25
Unknown* 22 $0.0011 Cross
OTC Trade
16:24:28 - 05-Aug-25
Unknown* 69 $0.0011 Cross
OTC Trade
14:44:38 - 05-Aug-25
Unknown* 10 $0.0011 Cross
OTC Trade
17:02:25 - 04-Aug-25
Unknown* 263 $0.0022 Cross
OTC Trade
20:52:48 - 01-Aug-25
Unknown* 1,299 $0.0022 Cross
OTC Trade
16:45:38 - 01-Aug-25
Unknown* 224 $0.0021 Cross
OTC Trade
15:20:21 - 01-Aug-25
Unknown* 13 $0.0012 Cross
OTC Trade
14:50:59 - 31-Jul-25
Unknown* 1,318 $0.0012 Cross
OTC Trade
14:50:32 - 31-Jul-25
Unknown* 226 $0.0011 Cross
OTC Trade
17:48:48 - 30-Jul-25
Unknown* 54 $0.0011 Cross
OTC Trade
14:40:24 - 30-Jul-25
Unknown* 250 $0.0027 Cross
OTC Trade
17:42:03 - 29-Jul-25
Unknown* 1,164 $0.0027 Cross
OTC Trade
17:16:44 - 29-Jul-25
Unknown* 500 $0.0027 Cross
OTC Trade
16:15:31 - 29-Jul-25
Unknown* 313 $0.01 Cross
OTC Trade
20:30:50 - 28-Jul-25
Unknown* 26 $0.02 Cross
OTC Trade
19:52:58 - 28-Jul-25
Unknown* 249 $0.0105 Cross
OTC Trade
18:55:12 - 28-Jul-25
Unknown* 270 $0.0105 Cross
OTC Trade
18:25:21 - 28-Jul-25
Unknown* 75 $0.0007 Cross
OTC Trade
16:27:58 - 28-Jul-25
Unknown* 10 $0.0007 Cross
OTC Trade
15:24:20 - 28-Jul-25
Unknown* 106 $0.0007 Cross
OTC Trade
15:09:36 - 28-Jul-25
Unknown* 245 $0.0007 Cross
OTC Trade
14:32:45 - 28-Jul-25
Unknown* 2 $0.0007 Cross
OTC Trade
18:18:57 - 25-Jul-25
Unknown* 20,300 $0.0059 Cross
OTC Trade
16:56:51 - 25-Jul-25
Unknown* 1,123 $0.0006 Cross
OTC Trade
15:35:23 - 25-Jul-25
Unknown* 77 $0.0006 Cross
OTC Trade
15:26:15 - 25-Jul-25
Unknown* 150 $0.0006 Cross
OTC Trade
14:53:10 - 25-Jul-25
Unknown* 163 $0.0022 Cross
OTC Trade
18:39:04 - 24-Jul-25
Unknown* 277 $0.0022 Cross
OTC Trade
14:41:07 - 24-Jul-25
Unknown* 71 $0.0007 Cross
OTC Trade
14:58:26 - 23-Jul-25
Unknown* 379 $0.0007 Cross
OTC Trade
14:39:35 - 23-Jul-25
Unknown* 17 $0.0007 Cross
OTC Trade
14:34:48 - 23-Jul-25
Unknown* 195 $0.0007 Cross
OTC Trade
14:33:47 - 23-Jul-25
Unknown* 3 $0.0006 Cross
OTC Trade
20:51:47 - 22-Jul-25
Unknown* 105 $0.0006 Cross
OTC Trade
17:06:30 - 22-Jul-25
Unknown* 10 $0.0026 Cross
OTC Trade
14:44:42 - 22-Jul-25
Unknown* 53 $0.0026 Cross
OTC Trade
20:01:09 - 21-Jul-25
Unknown* 37 $0.0026 Cross
OTC Trade
19:21:31 - 21-Jul-25
Unknown* 147 $0.0026 Cross
OTC Trade
18:39:58 - 21-Jul-25
Unknown* 85 $0.0026 Cross
OTC Trade
18:37:01 - 21-Jul-25
Unknown* 247 $0.0026 Cross
OTC Trade
18:34:43 - 21-Jul-25
Unknown* 100 $0.0033 Cross
OTC Trade
17:11:39 - 21-Jul-25
Unknown* 145 $0.0033 Cross
OTC Trade
16:54:34 - 21-Jul-25
Unknown* 383 $0.0033 Cross
OTC Trade
16:42:39 - 21-Jul-25
Unknown* 48 $0.0033 Cross
OTC Trade
16:16:10 - 21-Jul-25
Unknown* 151 $0.0026 Cross
OTC Trade
15:30:27 - 21-Jul-25
Unknown* 50 $0.0026 Cross
OTC Trade
15:10:38 - 21-Jul-25
Unknown* 3,697 $0.0026 Cross
OTC Trade
15:07:20 - 21-Jul-25
Unknown* 1,766 $0.01 Cross
OTC Trade
18:43:03 - 18-Jul-25
FTSE 100 Latest
Value9,354.57
Change-81.52