| Price | 0.00on 24-11-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LBI Shares | |
| Last Trade: | Unknown 18,366 at 23.10p |
| Day's Volume: | 0 |
| Last Close: | 23.10p |
| Open: | 0.00p |
| ISIN: | DELISTED_072d4 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 0.00p - 0.00p |
| Market Capitalisation: | £0.00 |
| VWAP: | 0.00p |
| Shares in Issue: | 0.00 |
Recent Trades History 0lbi.l (0LBI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 18,366 | 23.10 | Ordinary Delayed publication Historical | 20:27:08 - 29-Oct-19 |
| Unknown* | 100 | 22.645 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:40:42 - 25-Oct-19 |
| Unknown* | -920 | 0.00 | Ordinary Deletion Delayed publication Historical | 15:01:22 - 22-Oct-19 |
| Unknown* | 40 | 23.18 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:58:09 - 22-Oct-19 |
| Unknown* | 12 | 23.08 | Ordinary Delayed publication Historical | 22:00:02 - 21-Oct-19 |
| Unknown* | 920 | 0.00 | Ordinary Delayed publication | 15:01:22 - 22-Oct-19 |
| Unknown* | 12 | 23.08 | Ordinary Delayed publication Historical | 22:00:02 - 21-Oct-19 |
| Unknown* | 5,682 | 23.48 | Ordinary Delayed publication Historical | 14:53:26 - 17-Oct-19 |
| Unknown* | -5,682 | 0.00 | Ordinary Deletion Delayed publication Historical | 14:53:26 - 17-Oct-19 |
| Unknown* | 1 | 23.48 | Ordinary Delayed publication Historical | 22:00:00 - 17-Oct-19 |
Share Price History for 0lbi.l |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
