Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Symantec Ord Share Price (0LBI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 27.91on 20-04-2018 at 16:30:00
Change 0.00 -0.21%
Buy 0.00
Sell 0.00
Buy / Sell 0LBI Shares
Last Trade: Unknown 5,304 at $27.85
Day's Volume: 0
Last Close: $27.91
Open: $0.00
ISIN: US8715031089
Day's Range $0.00 - $0.00
52wk Range: $22.00 - $27.92
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Symantec Ord (0LBI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*5,30427.85Ordinary
Delayed publication
Historical
11:00:00 - 19-Apr-18
Unknown*9,42327.85Ordinary
Delayed publication
Historical
11:00:00 - 19-Apr-18
Unknown*8,72727.85Ordinary
Delayed publication
Historical
11:00:00 - 19-Apr-18
Unknown*6,84427.8511:00:00 - 19-Apr-18
Unknown*4127.5817:15:19 - 19-Apr-18
Unknown*2927.5817:15:19 - 19-Apr-18
Unknown*17127.5817:15:19 - 19-Apr-18
Unknown*10027.5817:15:19 - 19-Apr-18
Unknown*10027.5817:15:19 - 19-Apr-18
Unknown*10027.5817:15:19 - 19-Apr-18

Share Price History for Symantec Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.0026.100
5th Apr 2018 (Thu)0.000.000.0025.680
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.0025.640
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.0025.510
29th Mar 2018 (Thu)0.000.000.0025.510
28th Mar 2018 (Wed)0.000.000.0026.21750
27th Mar 2018 (Tue)0.000.000.0025.700
26th Mar 2018 (Mon)0.000.000.0026.600
23rd Mar 2018 (Fri)0.000.000.0026.930
22nd Mar 2018 (Thu)0.000.000.0026.520

News about Symantec Ord (0LBI)

FTSE 100 Latest
Value7,368.17
Change39.25

Login to your account

Forgot Password?

Not Registered