Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Symantec Ord Share Price (0LBI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 21.576on 16-07-2018 at 11:31:55
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LBI Shares
Last Trade: Unknown 100 at $21.73
Day's Volume: 0
Last Close: $21.576
Open: $0.00
ISIN: US8715031089
Day's Range $0.00 - $0.00
52wk Range: $19.52 - $29.18
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Symantec Ord (0LBI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*10021.7319:06:16 - 7-Dec-18
Unknown*1021.8218:06:02 - 7-Dec-18
Unknown*9021.8218:06:02 - 7-Dec-18
Unknown*10021.7617:46:09 - 7-Dec-18
Unknown*121.7017:30:24 - 7-Dec-18
Unknown*9921.7017:30:24 - 7-Dec-18
Unknown*10021.7117:12:05 - 7-Dec-18
Unknown*10021.6916:58:54 - 7-Dec-18
Unknown*121.5616:49:39 - 7-Dec-18
Unknown*9921.5616:49:39 - 7-Dec-18

Share Price History for Symantec Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
13th Jul 2018 (Fri)0.000.000.0021.5760
12th Jul 2018 (Thu)0.000.000.0021.2910
11th Jul 2018 (Wed)0.000.000.0021.2910
10th Jul 2018 (Tue)0.000.000.0021.2910
9th Jul 2018 (Mon)0.000.000.000.00958
6th Jul 2018 (Fri)0.000.000.000.001,135
5th Jul 2018 (Thu)0.000.000.000.00688
4th Jul 2018 (Wed)0.000.000.000.000
3rd Jul 2018 (Tue)0.000.000.000.000
2nd Jul 2018 (Mon)0.000.000.000.00313
29th Jun 2018 (Fri)0.000.000.0020.6810
28th Jun 2018 (Thu)0.000.000.0020.6810
27th Jun 2018 (Wed)0.000.000.0020.6810
26th Jun 2018 (Tue)0.000.000.0020.6810
25th Jun 2018 (Mon)0.000.000.0020.6810
22nd Jun 2018 (Fri)0.000.000.0021.2500
21st Jun 2018 (Thu)0.000.000.0021.2500
20th Jun 2018 (Wed)0.000.000.0021.2500
19th Jun 2018 (Tue)0.000.000.0021.2500
18th Jun 2018 (Mon)0.000.000.0021.5580

News about Symantec Ord (0LBI)

FTSE 100 Latest
Value7,619.98
Change-41.89

Login to your account

Forgot Password?

Not Registered