Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Symantec Ord Share Price (0LBI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 21.580on 22-11-2018 at 10:26:55
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LBI Shares
Last Trade: Unknown 300 at $22.15
Day's Volume: 0
Last Close: $21.580
Open: $0.00
ISIN: US8715031089
Day's Range $0.00 - $0.00
52wk Range: $17.811 - $29.18
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Symantec Ord (0LBI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*30022.15Ordinary
Delayed publication
Historical
14:40:48 - 20-Nov-18
Unknown*3,42922.376Ordinary
NonProtected portfolio
Single protected transaction
17:09:32 - 19-Nov-18
Unknown*15523.04414:46:18 - 19-Nov-18
Unknown*11923.09Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
12:35:58 - 19-Nov-18
Unknown*1,22723.14Ordinary
Delayed publication
14:35:39 - 16-Nov-18
Unknown*9621.8512:14:36 - 14-Nov-18
Unknown*11421.83Ordinary
NonProtected portfolio
Single protected transaction
10:20:53 - 14-Nov-18
Unknown*1022.006Ordinary
Delayed publication
Historical
15:29:51 - 11-Sep-18
Unknown*1,22722.67Ordinary
NonProtected portfolio
Single protected transaction
14:32:33 - 11-Aug-18
Unknown*19322.754Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
15:57:51 - 11-Aug-18

Share Price History for Symantec Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
21st Nov 2018 (Wed)0.000.000.0022.150
20th Nov 2018 (Tue)0.000.000.0022.3760
19th Nov 2018 (Mon)0.000.000.0022.8100
16th Nov 2018 (Fri)0.000.000.0022.8100
15th Nov 2018 (Thu)0.000.000.0021.850
14th Nov 2018 (Wed)0.000.000.0022.040
13th Nov 2018 (Tue)0.000.000.0022.0060
12th Nov 2018 (Mon)0.000.000.0022.0060
9th Nov 2018 (Fri)0.000.000.0022.7540
8th Nov 2018 (Thu)0.000.000.0022.470
7th Nov 2018 (Wed)0.000.000.0022.5770
6th Nov 2018 (Tue)0.000.000.0019.6640
5th Nov 2018 (Mon)0.000.000.0019.9400
2nd Nov 2018 (Fri)0.000.000.0017.8110
1st Nov 2018 (Thu)0.000.000.0017.8110
31st Oct 2018 (Wed)0.000.000.0018.4400
30th Oct 2018 (Tue)0.000.000.0018.4400
29th Oct 2018 (Mon)0.000.000.0018.990
26th Oct 2018 (Fri)0.000.000.0018.830
25th Oct 2018 (Thu)0.000.000.0019.3710
24th Oct 2018 (Wed)0.000.000.0019.4700
23rd Oct 2018 (Tue)0.000.000.0020.2020
22nd Oct 2018 (Mon)0.000.000.0020.2020

News about Symantec Ord (0LBI)

FTSE 100 Latest
Value6,956.67
Change-93.56

Login to your account

Forgot Password?

Not Registered