| Price | 23.10on 29-05-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LBI Shares | |
| Last Trade: | Unknown 18,366 at $23.10 |
| Day's Volume: | 0 |
| Last Close: | $23.10 |
| Open: | $23.10 |
| ISIN: | US8715031089 |
| Day's Range | $23.574 - $23.574 |
| 52wk Range: | $18.85 - $25.912 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Symantec Ord (0LBI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 18,366 | 23.10 | Ordinary Delayed publication Historical | 20:27:08 - 29-Oct-19 |
| Unknown* | 100 | 22.645 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:40:42 - 25-Oct-19 |
| Unknown* | -920 | 0.00 | Ordinary Deletion Delayed publication Historical | 15:01:22 - 22-Oct-19 |
| Unknown* | 40 | 23.18 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:58:09 - 22-Oct-19 |
| Unknown* | 12 | 23.08 | Ordinary Delayed publication Historical | 22:00:02 - 21-Oct-19 |
| Unknown* | 920 | 0.00 | Ordinary Delayed publication | 15:01:22 - 22-Oct-19 |
| Unknown* | 12 | 23.08 | Ordinary Delayed publication Historical | 22:00:02 - 21-Oct-19 |
| Unknown* | 5,682 | 23.48 | Ordinary Delayed publication Historical | 14:53:26 - 17-Oct-19 |
| Unknown* | -5,682 | 0.00 | Ordinary Deletion Delayed publication Historical | 14:53:26 - 17-Oct-19 |
| Unknown* | 1 | 23.48 | Ordinary Delayed publication Historical | 22:00:00 - 17-Oct-19 |
Share Price History for Symantec Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 27th May 2020 (Wed) | 23.10 | 0.00 | 0.00 | 0 | |
| 26th May 2020 (Tue) | 23.10 | 0.00 | 0.00 | 0 | |
| 25th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 22nd May 2020 (Fri) | 23.10 | 0.00 | 0.00 | 0 | |
| 21st May 2020 (Thu) | 23.10 | 0.00 | 0.00 | 0 | |
| 20th May 2020 (Wed) | 23.10 | 0.00 | 0.00 | 0 | |
| 19th May 2020 (Tue) | 23.10 | 0.00 | 0.00 | 0 | |
| 18th May 2020 (Mon) | 23.10 | 0.00 | 0.00 | 0 | |
| 15th May 2020 (Fri) | 23.10 | 0.00 | 0.00 | 0 | |
| 14th May 2020 (Thu) | 23.10 | 0.00 | 0.00 | 0 | |
| 13th May 2020 (Wed) | 23.10 | 0.00 | 0.00 | 0 | |
| 12th May 2020 (Tue) | 23.10 | 0.00 | 0.00 | 0 | |
| 11th May 2020 (Mon) | 23.10 | 0.00 | 0.00 | 0 | |
| 8th May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th May 2020 (Thu) | 23.10 | 0.00 | 0.00 | 0 | |
| 6th May 2020 (Wed) | 23.10 | 0.00 | 0.00 | 0 | |
| 5th May 2020 (Tue) | 23.10 | 0.00 | 0.00 | 0 | |
| 4th May 2020 (Mon) | 23.10 | 0.00 | 0.00 | 0 | |
| 1st May 2020 (Fri) | 23.10 | 0.00 | 0.00 | 0 | |
| 30th Apr 2020 (Thu) | 23.10 | 0.00 | 0.00 | 0 | |
| 29th Apr 2020 (Wed) | 23.10 | 0.00 | 0.00 | 0 | |
