| Price | 21.689on 26-09-2018 at 11:25:02 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LBI Shares | |
| Last Trade: | Unknown 2,977 at $21.83 |
| Day's Volume: | 0 |
| Last Close: | $21.689 |
| Open: | $0.00 |
| ISIN: | US8715031089 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $18.171 - $29.18 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Symantec Ord (0LBI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,977 | 21.83 | Ordinary NonProtected portfolio Single protected transaction | 14:30:44 - 25-Sep-18 |
| Unknown* | 32 | 21.689 | Ordinary NonProtected portfolio Single protected transaction | 14:45:12 - 25-Sep-18 |
| Unknown* | 300 | 21.65 | Ordinary NonProtected portfolio Single protected transaction | 16:26:28 - 24-Sep-18 |
| Unknown* | 39 | 21.602 | Ordinary NonProtected portfolio Single protected transaction | 15:38:25 - 24-Sep-18 |
| Unknown* | 285 | 21.708 | Ordinary NonProtected portfolio Single protected transaction | 15:11:37 - 24-Sep-18 |
| Unknown* | 100 | 21.830 | Ordinary NonProtected portfolio Single protected transaction | 14:57:57 - 24-Sep-18 |
| Unknown* | 60 | 21.641 | 14:56:21 - 24-Sep-18 | |
| Unknown* | 10 | 20.90 | Ordinary Delayed publication Historical | 14:11:14 - 24-Sep-18 |
| Unknown* | 328 | 19.970 | Ordinary Delayed publication Historical | 14:34:05 - 17-Sep-18 |
| Unknown* | 1 | 20.04 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 10:38:21 - 14-Sep-18 |
Share Price History for Symantec Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25th Sep 2018 (Tue) | 0.00 | 0.00 | 0.00 | 21.65 | 0 |
| 24th Sep 2018 (Mon) | 0.00 | 0.00 | 0.00 | 19.970 | 0 |
| 21st Sep 2018 (Fri) | 0.00 | 0.00 | 0.00 | 19.970 | 0 |
| 20th Sep 2018 (Thu) | 0.00 | 0.00 | 0.00 | 19.970 | 0 |
| 19th Sep 2018 (Wed) | 0.00 | 0.00 | 0.00 | 20.04 | 0 |
| 18th Sep 2018 (Tue) | 0.00 | 0.00 | 0.00 | 20.04 | 0 |
| 17th Sep 2018 (Mon) | 0.00 | 0.00 | 0.00 | 20.04 | 0 |
| 14th Sep 2018 (Fri) | 0.00 | 0.00 | 0.00 | 20.01 | 0 |
| 13th Sep 2018 (Thu) | 0.00 | 0.00 | 0.00 | 20.01 | 0 |
| 12th Sep 2018 (Wed) | 0.00 | 0.00 | 0.00 | 19.75 | 0 |
| 11th Sep 2018 (Tue) | 0.00 | 0.00 | 0.00 | 19.81 | 0 |
| 10th Sep 2018 (Mon) | 0.00 | 0.00 | 0.00 | 19.81 | 0 |
| 7th Sep 2018 (Fri) | 0.00 | 0.00 | 0.00 | 19.981 | 0 |
| 6th Sep 2018 (Thu) | 0.00 | 0.00 | 0.00 | 19.981 | 0 |
| 5th Sep 2018 (Wed) | 0.00 | 0.00 | 0.00 | 20.304 | 0 |
| 4th Sep 2018 (Tue) | 0.00 | 0.00 | 0.00 | 20.304 | 0 |
| 3rd Sep 2018 (Mon) | 0.00 | 0.00 | 0.00 | 20.304 | 0 |
| 31st Aug 2018 (Fri) | 0.00 | 0.00 | 0.00 | 20.45 | 0 |
| 30th Aug 2018 (Thu) | 0.00 | 0.00 | 0.00 | 20.250 | 0 |
| 29th Aug 2018 (Wed) | 0.00 | 0.00 | 0.00 | 20.06 | 0 |
| 28th Aug 2018 (Tue) | 0.00 | 0.00 | 0.00 | 19.616 | 0 |
| 27th Aug 2018 (Mon) | 0.00 | 0.00 | 0.00 | 19.616 | 0 |
