| Price | 27.91on 20-04-2018 at 16:30:00 |
|---|---|
| Change | 0.00 -0.21% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LBI Shares | |
| Last Trade: | Unknown 5,304 at $27.85 |
| Day's Volume: | 0 |
| Last Close: | $27.91 |
| Open: | $0.00 |
| ISIN: | US8715031089 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $22.00 - $27.92 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Symantec Ord (0LBI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5,304 | 27.85 | Ordinary Delayed publication Historical | 11:00:00 - 19-Apr-18 |
| Unknown* | 9,423 | 27.85 | Ordinary Delayed publication Historical | 11:00:00 - 19-Apr-18 |
| Unknown* | 8,727 | 27.85 | Ordinary Delayed publication Historical | 11:00:00 - 19-Apr-18 |
| Unknown* | 6,844 | 27.85 | 11:00:00 - 19-Apr-18 | |
| Unknown* | 41 | 27.58 | 17:15:19 - 19-Apr-18 | |
| Unknown* | 29 | 27.58 | 17:15:19 - 19-Apr-18 | |
| Unknown* | 171 | 27.58 | 17:15:19 - 19-Apr-18 | |
| Unknown* | 100 | 27.58 | 17:15:19 - 19-Apr-18 | |
| Unknown* | 100 | 27.58 | 17:15:19 - 19-Apr-18 | |
| Unknown* | 100 | 27.58 | 17:15:19 - 19-Apr-18 | |
Share Price History for Symantec Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 26.10 | 0 |
| 5th Apr 2018 (Thu) | 0.00 | 0.00 | 0.00 | 25.68 | 0 |
| 4th Apr 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd Apr 2018 (Tue) | 0.00 | 0.00 | 0.00 | 25.64 | 0 |
| 2nd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 30th Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 25.51 | 0 |
| 29th Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 25.51 | 0 |
| 28th Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 26.21 | 750 |
| 27th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 25.70 | 0 |
| 26th Mar 2018 (Mon) | 0.00 | 0.00 | 0.00 | 26.60 | 0 |
| 23rd Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 26.93 | 0 |
| 22nd Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 26.52 | 0 |
