Symantec Ord Share Price (0LBI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 23.10on 20-11-2019 at 11:31:37
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LBI Shares
Sponsored Financial Content
Last Trade: Unknown 1,162 at $22.88
Day's Volume: 0
Last Close: $23.10
Open: $0.00
ISIN: US8715031089
Day's Range $23.574 - $23.574
52wk Range: $18.44 - $25.912
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Symantec Ord (0LBI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,16222.88Ordinary
Delayed publication
Historical
20:00:08 - 31-Oct-19
Unknown*3,2660.00Ordinary
Delayed publication
16:15:37 - 04-Nov-19
Unknown*1,16222.88Ordinary
Delayed publication
Historical
20:00:08 - 31-Oct-19
Unknown*18,36623.10Ordinary
Delayed publication
Historical
20:27:08 - 29-Oct-19
Unknown*10022.645Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:40:42 - 25-Oct-19
Unknown*-9200.00Ordinary
Deletion
Delayed publication
Historical
15:01:22 - 22-Oct-19
Unknown*4023.18Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:58:09 - 22-Oct-19
Unknown*1223.08Ordinary
Delayed publication
Historical
22:00:02 - 21-Oct-19
Unknown*9200.00Ordinary
Delayed publication
15:01:22 - 22-Oct-19
Unknown*1223.08Ordinary
Delayed publication
Historical
22:00:02 - 21-Oct-19

Share Price History for Symantec Ord

Time period:
to
Date Open High Low Close
18th Nov 2019 (Mon)00.000.000
15th Nov 2019 (Fri)00.000.000
14th Nov 2019 (Thu)00.000.000
13th Nov 2019 (Wed)00.000.000
12th Nov 2019 (Tue)00.000.000
11th Nov 2019 (Mon)00.000.000
8th Nov 2019 (Fri)00.000.000
7th Nov 2019 (Thu)00.000.000
6th Nov 2019 (Wed)00.000.000
5th Nov 2019 (Tue)00.000.000
4th Nov 2019 (Mon)00.000.000
1st Nov 2019 (Fri)00.000.000
31st Oct 2019 (Thu)00.000.000
30th Oct 2019 (Wed)00.000.000
29th Oct 2019 (Tue)00.000.000
28th Oct 2019 (Mon)00.000.000
25th Oct 2019 (Fri)00.000.000
24th Oct 2019 (Thu)00.000.000
23rd Oct 2019 (Wed)00.000.000
22nd Oct 2019 (Tue)00.000.000
21st Oct 2019 (Mon)00.000.000

News about Symantec Ord (0LBI)

FTSE 100 Latest
Value7,224.34
Change-99.46


Login to your account

Forgot Password?

Not Registered