Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Symantec Ord Share Price (0LBI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 21.689on 26-09-2018 at 11:25:02
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LBI Shares
Last Trade: Unknown 2,977 at $21.83
Day's Volume: 0
Last Close: $21.689
Open: $0.00
ISIN: US8715031089
Day's Range $0.00 - $0.00
52wk Range: $18.171 - $29.18
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Symantec Ord (0LBI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2,97721.83Ordinary
NonProtected portfolio
Single protected transaction
14:30:44 - 25-Sep-18
Unknown*3221.689Ordinary
NonProtected portfolio
Single protected transaction
14:45:12 - 25-Sep-18
Unknown*30021.65Ordinary
NonProtected portfolio
Single protected transaction
16:26:28 - 24-Sep-18
Unknown*3921.602Ordinary
NonProtected portfolio
Single protected transaction
15:38:25 - 24-Sep-18
Unknown*28521.708Ordinary
NonProtected portfolio
Single protected transaction
15:11:37 - 24-Sep-18
Unknown*10021.830Ordinary
NonProtected portfolio
Single protected transaction
14:57:57 - 24-Sep-18
Unknown*6021.64114:56:21 - 24-Sep-18
Unknown*1020.90Ordinary
Delayed publication
Historical
14:11:14 - 24-Sep-18
Unknown*32819.970Ordinary
Delayed publication
Historical
14:34:05 - 17-Sep-18
Unknown*120.04Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
10:38:21 - 14-Sep-18

Share Price History for Symantec Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
25th Sep 2018 (Tue)0.000.000.0021.650
24th Sep 2018 (Mon)0.000.000.0019.9700
21st Sep 2018 (Fri)0.000.000.0019.9700
20th Sep 2018 (Thu)0.000.000.0019.9700
19th Sep 2018 (Wed)0.000.000.0020.040
18th Sep 2018 (Tue)0.000.000.0020.040
17th Sep 2018 (Mon)0.000.000.0020.040
14th Sep 2018 (Fri)0.000.000.0020.010
13th Sep 2018 (Thu)0.000.000.0020.010
12th Sep 2018 (Wed)0.000.000.0019.750
11th Sep 2018 (Tue)0.000.000.0019.810
10th Sep 2018 (Mon)0.000.000.0019.810
7th Sep 2018 (Fri)0.000.000.0019.9810
6th Sep 2018 (Thu)0.000.000.0019.9810
5th Sep 2018 (Wed)0.000.000.0020.3040
4th Sep 2018 (Tue)0.000.000.0020.3040
3rd Sep 2018 (Mon)0.000.000.0020.3040
31st Aug 2018 (Fri)0.000.000.0020.450
30th Aug 2018 (Thu)0.000.000.0020.2500
29th Aug 2018 (Wed)0.000.000.0020.060
28th Aug 2018 (Tue)0.000.000.0019.6160
27th Aug 2018 (Mon)0.000.000.0019.6160

News about Symantec Ord (0LBI)

FTSE 100 Latest
Value7,510.92
Change3.36

Login to your account

Forgot Password?

Not Registered