Symantec Ord Share Price (0LBI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 23.10on 29-05-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LBI Shares
Sponsored Financial Content
Last Trade: Unknown 18,366 at $23.10
Day's Volume: 0
Last Close: $23.10
Open: $23.10
ISIN: US8715031089
Day's Range $23.574 - $23.574
52wk Range: $18.85 - $25.912
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Symantec Ord (0LBI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*18,36623.10Ordinary
Delayed publication
Historical
20:27:08 - 29-Oct-19
Unknown*10022.645Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:40:42 - 25-Oct-19
Unknown*-9200.00Ordinary
Deletion
Delayed publication
Historical
15:01:22 - 22-Oct-19
Unknown*4023.18Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:58:09 - 22-Oct-19
Unknown*1223.08Ordinary
Delayed publication
Historical
22:00:02 - 21-Oct-19
Unknown*9200.00Ordinary
Delayed publication
15:01:22 - 22-Oct-19
Unknown*1223.08Ordinary
Delayed publication
Historical
22:00:02 - 21-Oct-19
Unknown*5,68223.48Ordinary
Delayed publication
Historical
14:53:26 - 17-Oct-19
Unknown*-5,6820.00Ordinary
Deletion
Delayed publication
Historical
14:53:26 - 17-Oct-19
Unknown*123.48Ordinary
Delayed publication
Historical
22:00:00 - 17-Oct-19

Share Price History for Symantec Ord

Time period:
to
Date Open High Low Close
27th May 2020 (Wed)23.100.000.000
26th May 2020 (Tue)23.100.000.000
25th May 2020 (Mon)00.000.000
22nd May 2020 (Fri)23.100.000.000
21st May 2020 (Thu)23.100.000.000
20th May 2020 (Wed)23.100.000.000
19th May 2020 (Tue)23.100.000.000
18th May 2020 (Mon)23.100.000.000
15th May 2020 (Fri)23.100.000.000
14th May 2020 (Thu)23.100.000.000
13th May 2020 (Wed)23.100.000.000
12th May 2020 (Tue)23.100.000.000
11th May 2020 (Mon)23.100.000.000
8th May 2020 (Fri)00.000.000
7th May 2020 (Thu)23.100.000.000
6th May 2020 (Wed)23.100.000.000
5th May 2020 (Tue)23.100.000.000
4th May 2020 (Mon)23.100.000.000
1st May 2020 (Fri)23.100.000.000
30th Apr 2020 (Thu)23.100.000.000
29th Apr 2020 (Wed)23.100.000.000

News about Symantec Ord (0LBI)

FTSE 100 Latest
Value6,083.08
Change-135.71


Login to your account

Forgot Password?

Not Registered