| Price | 21.580on 22-11-2018 at 10:26:55 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LBI Shares | |
| Last Trade: | Unknown 300 at $22.15 |
| Day's Volume: | 0 |
| Last Close: | $21.580 |
| Open: | $0.00 |
| ISIN: | US8715031089 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $17.811 - $29.18 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Symantec Ord (0LBI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 300 | 22.15 | Ordinary Delayed publication Historical | 14:40:48 - 20-Nov-18 |
| Unknown* | 3,429 | 22.376 | Ordinary NonProtected portfolio Single protected transaction | 17:09:32 - 19-Nov-18 |
| Unknown* | 155 | 23.044 | 14:46:18 - 19-Nov-18 | |
| Unknown* | 119 | 23.09 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 12:35:58 - 19-Nov-18 |
| Unknown* | 1,227 | 23.14 | Ordinary Delayed publication | 14:35:39 - 16-Nov-18 |
| Unknown* | 96 | 21.85 | 12:14:36 - 14-Nov-18 | |
| Unknown* | 114 | 21.83 | Ordinary NonProtected portfolio Single protected transaction | 10:20:53 - 14-Nov-18 |
| Unknown* | 10 | 22.006 | Ordinary Delayed publication Historical | 15:29:51 - 11-Sep-18 |
| Unknown* | 1,227 | 22.67 | Ordinary NonProtected portfolio Single protected transaction | 14:32:33 - 11-Aug-18 |
| Unknown* | 193 | 22.754 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 15:57:51 - 11-Aug-18 |
Share Price History for Symantec Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21st Nov 2018 (Wed) | 0.00 | 0.00 | 0.00 | 22.15 | 0 |
| 20th Nov 2018 (Tue) | 0.00 | 0.00 | 0.00 | 22.376 | 0 |
| 19th Nov 2018 (Mon) | 0.00 | 0.00 | 0.00 | 22.810 | 0 |
| 16th Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 22.810 | 0 |
| 15th Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 21.85 | 0 |
| 14th Nov 2018 (Wed) | 0.00 | 0.00 | 0.00 | 22.04 | 0 |
| 13th Nov 2018 (Tue) | 0.00 | 0.00 | 0.00 | 22.006 | 0 |
| 12th Nov 2018 (Mon) | 0.00 | 0.00 | 0.00 | 22.006 | 0 |
| 9th Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 22.754 | 0 |
| 8th Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 22.47 | 0 |
| 7th Nov 2018 (Wed) | 0.00 | 0.00 | 0.00 | 22.577 | 0 |
| 6th Nov 2018 (Tue) | 0.00 | 0.00 | 0.00 | 19.664 | 0 |
| 5th Nov 2018 (Mon) | 0.00 | 0.00 | 0.00 | 19.940 | 0 |
| 2nd Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 17.811 | 0 |
| 1st Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 17.811 | 0 |
| 31st Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 18.440 | 0 |
| 30th Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 18.440 | 0 |
| 29th Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 18.99 | 0 |
| 26th Oct 2018 (Fri) | 0.00 | 0.00 | 0.00 | 18.83 | 0 |
| 25th Oct 2018 (Thu) | 0.00 | 0.00 | 0.00 | 19.371 | 0 |
| 24th Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 19.470 | 0 |
| 23rd Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 20.202 | 0 |
| 22nd Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 20.202 | 0 |
