Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Summit Material Share Price (0LAI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 20.771on 15-08-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LAI Shares
Last Trade:
Day's Volume: 0
Last Close: $20.771
Open: $0.00
ISIN: US86614U1007
Day's Range $0.00 - $0.00
52wk Range: $20.771 - $33.66
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Summit Material (0LAI)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Summit Material

Time period:
to
Frequency:
Date Open High Low Close Volume
15th Aug 2018 (Wed)0.000.000.0020.7710
14th Aug 2018 (Tue)0.000.000.0020.7710
13th Aug 2018 (Mon)0.000.000.0027.8880
10th Aug 2018 (Fri)0.000.000.0027.8880
9th Aug 2018 (Thu)0.000.000.0027.8880
8th Aug 2018 (Wed)0.000.000.0027.8880
7th Aug 2018 (Tue)0.000.000.0027.8880
6th Aug 2018 (Mon)0.000.000.0027.8880
3rd Aug 2018 (Fri)0.000.000.0027.8880
2nd Aug 2018 (Thu)0.000.000.0027.8880
1st Aug 2018 (Wed)0.000.000.0027.8880
31st Jul 2018 (Tue)0.000.000.0027.8880
30th Jul 2018 (Mon)0.000.000.0027.8880
27th Jul 2018 (Fri)0.000.000.0027.8880
26th Jul 2018 (Thu)0.000.000.0027.8880
25th Jul 2018 (Wed)0.000.000.0027.8880
24th Jul 2018 (Tue)0.000.000.0027.8880
23rd Jul 2018 (Mon)0.000.000.0027.8880
20th Jul 2018 (Fri)0.000.000.0027.8880
19th Jul 2018 (Thu)0.000.000.0027.8880
18th Jul 2018 (Wed)0.000.000.0027.8880
17th Jul 2018 (Tue)0.000.000.0027.8880
16th Jul 2018 (Mon)0.000.000.0027.8880

News about Summit Material (0LAI)

FTSE 100 Latest
Value7,497.87
Change-113.77

Login to your account

Forgot Password?

Not Registered