| Price | 24.009on 21-01-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LAI Shares | |
| Last Trade: | Unknown 18 at $24.247 |
| Day's Volume: | 0 |
| Last Close: | $24.009 |
| Open: | $0.00 |
| ISIN: | US86614U1007 |
| Day's Range | $23.331 - $23.331 |
| 52wk Range: | $17.488 - $24.011 |
| Market Capitalisation: | $2,696m |
| VWAP: | $0.00 |
| Shares in Issue: | 112m |
Recent Trades History Summit Material (0LAI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 18 | 24.247 | Ordinary Delayed publication Historical | 20:37:27 - 09-Jan-20 |
| Unknown* | 21 | 24.042 | Ordinary Delayed publication Historical | 19:02:02 - 09-Jan-20 |
| Unknown* | 26 | 24.009 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:12:43 - 07-Jan-20 |
| Unknown* | 353 | 23.331 | Ordinary Non protected portfolio Single protected transaction | 15:22:59 - 06-Jan-20 |
| Unknown* | 185 | 24.011 | Ordinary Non protected portfolio Single protected transaction | 16:15:04 - 23-Dec-19 |
| Unknown* | 123 | 18.63 | Ordinary Delayed publication Historical | 21:09:38 - 26-Jul-19 |
| Unknown* | 21 | 18.55 | Ordinary Delayed publication Historical | 21:01:47 - 25-Jul-19 |
| Unknown* | 19 | 19.06 | Ordinary Delayed publication Historical | 21:02:04 - 24-Jul-19 |
| Unknown* | 21 | 18.29 | Ordinary Delayed publication Historical | 21:02:25 - 23-Jul-19 |
| Unknown* | 35 | 18.01 | Ordinary Delayed publication Historical | 21:02:22 - 22-Jul-19 |
Share Price History for Summit Material |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 20th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
