Summit Material Share Price (0LAI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 24.009on 21-01-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LAI Shares
Sponsored Financial Content
Last Trade: Unknown 18 at $24.247
Day's Volume: 0
Last Close: $24.009
Open: $0.00
ISIN: US86614U1007
Day's Range $23.331 - $23.331
52wk Range: $17.488 - $24.011
Market Capitalisation: $2,696m
VWAP: $0.00
Shares in Issue: 112m

Recent Trades History Summit Material (0LAI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1824.247Ordinary
Delayed publication
Historical
20:37:27 - 09-Jan-20
Unknown*2124.042Ordinary
Delayed publication
Historical
19:02:02 - 09-Jan-20
Unknown*2624.009Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:12:43 - 07-Jan-20
Unknown*35323.331Ordinary
Non protected portfolio
Single protected transaction
15:22:59 - 06-Jan-20
Unknown*18524.011Ordinary
Non protected portfolio
Single protected transaction
16:15:04 - 23-Dec-19
Unknown*12318.63Ordinary
Delayed publication
Historical
21:09:38 - 26-Jul-19
Unknown*2118.55Ordinary
Delayed publication
Historical
21:01:47 - 25-Jul-19
Unknown*1919.06Ordinary
Delayed publication
Historical
21:02:04 - 24-Jul-19
Unknown*2118.29Ordinary
Delayed publication
Historical
21:02:25 - 23-Jul-19
Unknown*3518.01Ordinary
Delayed publication
Historical
21:02:22 - 22-Jul-19

Share Price History for Summit Material

Time period:
to
Date Open High Low Close
20th Jan 2020 (Mon)00.000.000
17th Jan 2020 (Fri)00.000.000
16th Jan 2020 (Thu)00.000.000
15th Jan 2020 (Wed)00.000.000
14th Jan 2020 (Tue)00.000.000
13th Jan 2020 (Mon)00.000.000
10th Jan 2020 (Fri)00.000.000
9th Jan 2020 (Thu)00.000.000
8th Jan 2020 (Wed)00.000.000
7th Jan 2020 (Tue)00.000.000
6th Jan 2020 (Mon)00.000.000
3rd Jan 2020 (Fri)00.000.000
2nd Jan 2020 (Thu)00.000.000
1st Jan 2020 (Wed)00.000.000
31st Dec 2019 (Tue)00.000.000
30th Dec 2019 (Mon)00.000.000
27th Dec 2019 (Fri)00.000.000
26th Dec 2019 (Thu)00.000.000
25th Dec 2019 (Wed)00.000.000
24th Dec 2019 (Tue)00.000.000
23rd Dec 2019 (Mon)00.000.000

News about Summit Material (0LAI)

FTSE 100 Latest
Value7,610.70
Change-40.74


Login to your account

Forgot Password?

Not Registered