Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Summit Material Share Price (0LAI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 19.303on 22-10-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LAI Shares
Last Trade: Unknown 33 at $16.60
Day's Volume: 0
Last Close: $19.303
Open: $0.00
ISIN: US86614U1007
Day's Range $0.00 - $0.00
52wk Range: $19.278 - $33.66
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Summit Material (0LAI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*3316.6018:49:38 - 10-Oct-18
Unknown*5116.6018:49:38 - 10-Oct-18
Unknown*1616.6018:49:38 - 10-Oct-18
Unknown*10016.3817:52:49 - 10-Oct-18
Unknown*10016.3716:58:36 - 10-Oct-18
Unknown*10016.3916:07:39 - 10-Oct-18
Unknown*5116.4514:46:34 - 10-Oct-18
Unknown*4916.4514:46:34 - 10-Oct-18
Unknown*416.73Ordinary
Delayed publication
Historical
14:30:00 - 10-Oct-18

Share Price History for Summit Material

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Oct 2018 (Fri)0.000.000.0019.3030
18th Oct 2018 (Thu)0.000.000.0019.3030
17th Oct 2018 (Wed)0.000.000.000.000
16th Oct 2018 (Tue)0.000.000.0019.3030
15th Oct 2018 (Mon)0.000.000.0019.3030
12th Oct 2018 (Fri)0.000.000.0019.3030
11th Oct 2018 (Thu)0.000.000.0019.3030
10th Oct 2018 (Wed)0.000.000.0019.3030
9th Oct 2018 (Tue)0.000.000.0019.3030
8th Oct 2018 (Mon)0.000.000.0019.3030
5th Oct 2018 (Fri)0.000.000.0019.3030
4th Oct 2018 (Thu)0.000.000.0019.3030
3rd Oct 2018 (Wed)0.000.000.0019.3030
2nd Oct 2018 (Tue)0.000.000.0019.3030
1st Oct 2018 (Mon)0.000.000.0019.3030
28th Sep 2018 (Fri)0.000.000.0019.3030
27th Sep 2018 (Thu)0.000.000.0019.3030
26th Sep 2018 (Wed)0.000.000.0019.3030
25th Sep 2018 (Tue)0.000.000.0019.3030
24th Sep 2018 (Mon)0.000.000.0019.3030

News about Summit Material (0LAI)

FTSE 100 Latest
Value7,042.80
Change-7.00

Login to your account

Forgot Password?

Not Registered