| Price | 18.385on 19-11-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LAI Shares | |
| Last Trade: | Unknown 123 at $18.63 |
| Day's Volume: | 0 |
| Last Close: | $18.385 |
| Open: | $0.00 |
| ISIN: | US86614U1007 |
| Day's Range | $18.385 - $18.385 |
| 52wk Range: | $17.488 - $19.303 |
| Market Capitalisation: | $2,064m |
| VWAP: | $0.00 |
| Shares in Issue: | 112m |
Recent Trades History Summit Material (0LAI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 123 | 18.63 | Ordinary Delayed publication Historical | 21:09:38 - 26-Jul-19 |
| Unknown* | 21 | 18.55 | Ordinary Delayed publication Historical | 21:01:47 - 25-Jul-19 |
| Unknown* | 19 | 19.06 | Ordinary Delayed publication Historical | 21:02:04 - 24-Jul-19 |
| Unknown* | 21 | 18.29 | Ordinary Delayed publication Historical | 21:02:25 - 23-Jul-19 |
| Unknown* | 35 | 18.01 | Ordinary Delayed publication Historical | 21:02:22 - 22-Jul-19 |
| Unknown* | 17 | 18.50 | Ordinary Delayed publication Historical | 21:01:32 - 19-Jul-19 |
| Unknown* | 22 | 18.51 | Ordinary Delayed publication Historical | 21:02:19 - 18-Jul-19 |
| Unknown* | 26 | 18.86 | Ordinary Delayed publication Historical | 21:08:16 - 17-Jul-19 |
| Unknown* | 80 | 19.16 | Ordinary Delayed publication Historical | 21:08:48 - 16-Jul-19 |
| Unknown* | 68 | 18.385 | Ordinary Non protected portfolio Single protected transaction | 15:33:46 - 28-Jun-19 |
Share Price History for Summit Material |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 18th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Oct 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
