Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Summit Material Share Price (0LAI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 18.385on 19-11-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LAI Shares
Sponsored Financial Content
Last Trade: Unknown 123 at $18.63
Day's Volume: 0
Last Close: $18.385
Open: $0.00
ISIN: US86614U1007
Day's Range $18.385 - $18.385
52wk Range: $17.488 - $19.303
Market Capitalisation: $2,064m
VWAP: $0.00
Shares in Issue: 112m

Recent Trades History Summit Material (0LAI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*12318.63Ordinary
Delayed publication
Historical
21:09:38 - 26-Jul-19
Unknown*2118.55Ordinary
Delayed publication
Historical
21:01:47 - 25-Jul-19
Unknown*1919.06Ordinary
Delayed publication
Historical
21:02:04 - 24-Jul-19
Unknown*2118.29Ordinary
Delayed publication
Historical
21:02:25 - 23-Jul-19
Unknown*3518.01Ordinary
Delayed publication
Historical
21:02:22 - 22-Jul-19
Unknown*1718.50Ordinary
Delayed publication
Historical
21:01:32 - 19-Jul-19
Unknown*2218.51Ordinary
Delayed publication
Historical
21:02:19 - 18-Jul-19
Unknown*2618.86Ordinary
Delayed publication
Historical
21:08:16 - 17-Jul-19
Unknown*8019.16Ordinary
Delayed publication
Historical
21:08:48 - 16-Jul-19
Unknown*6818.385Ordinary
Non protected portfolio
Single protected transaction
15:33:46 - 28-Jun-19

Share Price History for Summit Material

Time period:
to
Date Open High Low Close
18th Nov 2019 (Mon)00.000.000
15th Nov 2019 (Fri)00.000.000
14th Nov 2019 (Thu)00.000.000
13th Nov 2019 (Wed)00.000.000
12th Nov 2019 (Tue)00.000.000
11th Nov 2019 (Mon)00.000.000
8th Nov 2019 (Fri)00.000.000
7th Nov 2019 (Thu)00.000.000
6th Nov 2019 (Wed)00.000.000
5th Nov 2019 (Tue)00.000.000
4th Nov 2019 (Mon)00.000.000
1st Nov 2019 (Fri)00.000.000
31st Oct 2019 (Thu)00.000.000
30th Oct 2019 (Wed)00.000.000
29th Oct 2019 (Tue)00.000.000
28th Oct 2019 (Mon)00.000.000
25th Oct 2019 (Fri)00.000.000
24th Oct 2019 (Thu)00.000.000
23rd Oct 2019 (Wed)00.000.000
22nd Oct 2019 (Tue)00.000.000
21st Oct 2019 (Mon)00.000.000

News about Summit Material (0LAI)

FTSE 100 Latest
Value7,323.80
Change16.10


Login to your account

Forgot Password?

Not Registered