Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Summit Material Share Price (0LAI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 19.303on 24-01-2019 at 12:23:13
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LAI Shares
Last Trade:
Day's Volume: 0
Last Close: $19.303
Open: $0.00
ISIN: US86614U1007
Day's Range $0.00 - $0.00
52wk Range: $19.278 - $33.66
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Summit Material (0LAI)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Summit Material

Time period:
to
Frequency:
Date Open High Low Close Volume
23rd Jan 2019 (Wed)0.000.000.0019.3030
22nd Jan 2019 (Tue)0.000.000.0019.3030
21st Jan 2019 (Mon)0.000.000.0019.3030
18th Jan 2019 (Fri)0.000.000.0019.3030
17th Jan 2019 (Thu)0.000.000.0019.3030
16th Jan 2019 (Wed)0.000.000.0019.3030
15th Jan 2019 (Tue)0.000.000.0019.3030
14th Jan 2019 (Mon)0.000.000.0019.3030
11th Jan 2019 (Fri)0.000.000.0019.3030
10th Jan 2019 (Thu)0.000.000.0019.3030
9th Jan 2019 (Wed)0.000.000.0019.3030
8th Jan 2019 (Tue)0.000.000.0019.3030
7th Jan 2019 (Mon)0.000.000.0019.3030
4th Jan 2019 (Fri)0.000.000.0019.3030
3rd Jan 2019 (Thu)0.000.000.0019.3030
2nd Jan 2019 (Wed)0.000.000.0019.3030
1st Jan 2019 (Tue)0.000.000.0019.3030
31st Dec 2018 (Mon)0.000.000.0019.3030
28th Dec 2018 (Fri)0.000.000.0019.3030
27th Dec 2018 (Thu)0.000.000.0019.3030
26th Dec 2018 (Wed)0.000.000.0019.3030
25th Dec 2018 (Tue)0.000.000.0019.3030
24th Dec 2018 (Mon)0.000.000.0019.3030

News about Summit Material (0LAI)

FTSE 100 Latest
Value6,838.51
Change-4.37

Login to your account

Forgot Password?

Not Registered