Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Summit Material Share Price (0LAI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 28.87on 24-04-2018 at 16:30:00
Change 0.00 -0.52%
Buy 0.00
Sell 0.00
Buy / Sell 0LAI Shares
Last Trade: Unknown 872 at $30.10
Day's Volume: 0
Last Close: $28.87
Open: $0.00
ISIN: US86614U1007
Day's Range $0.00 - $0.00
52wk Range: $28.52 - $33.66
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Summit Material (0LAI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*87230.10Ordinary
Delayed publication
14:30:57 - 26-Mar-18
Unknown*87230.10Ordinary
Delayed publication
14:30:57 - 26-Mar-18
Unknown*87230.10Ordinary
Delayed publication
14:30:57 - 26-Mar-18
Unknown*87230.10Ordinary
Delayed publication
14:30:57 - 26-Mar-18
Unknown*87230.10Ordinary
Delayed publication
14:30:57 - 26-Mar-18
Unknown*60530.260Ordinary
Delayed publication
NonProtected portfolio
Single protected transaction
13:57:25 - 26-Mar-18
Unknown*26930.05Ordinary
Delayed publication
NonProtected portfolio
Single protected transaction
14:15:08 - 26-Mar-18
Unknown*4330.040Ordinary
Delayed publication
NonProtected portfolio
Single protected transaction
14:13:34 - 26-Mar-18
Unknown*9030.199Ordinary
Delayed publication
NonProtected portfolio
Single protected transaction
14:09:58 - 26-Mar-18
Unknown*21730.250Ordinary
Delayed publication
Historical
14:06:47 - 26-Mar-18

Share Price History for Summit Material

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.0029.500
5th Apr 2018 (Thu)0.000.000.0028.910
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.0029.720
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.0030.020
29th Mar 2018 (Thu)0.000.000.0030.020
28th Mar 2018 (Wed)0.000.000.0030.590
27th Mar 2018 (Tue)0.000.000.0030.140
26th Mar 2018 (Mon)0.000.000.0030.20619

News about Summit Material (0LAI)

FTSE 100 Latest
Value7,425.40
Change26.53

Login to your account

Forgot Password?

Not Registered