Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Summit Material Share Price (0LAI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 27.888on 21-06-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LAI Shares
Last Trade: Unknown 100 at $27.38
Day's Volume: 0
Last Close: $27.888
Open: $0.00
ISIN: US86614U1007
Day's Range $0.00 - $0.00
52wk Range: $27.888 - $33.66
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Summit Material (0LAI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*10027.38Ordinary
Delayed publication
Historical
20:51:25 - 6-Aug-18
Unknown*10027.47Ordinary
Delayed publication
Historical
20:18:14 - 6-Aug-18
Unknown*10027.4819:36:44 - 6-Aug-18
Unknown*10027.0618:05:12 - 6-Aug-18
Unknown*10027.1717:13:33 - 6-Aug-18
Unknown*10027.1616:38:01 - 6-Aug-18
Unknown*10027.3616:03:27 - 6-Aug-18
Unknown*10027.3915:29:05 - 6-Aug-18
Unknown*10027.6714:59:07 - 6-Aug-18
Unknown*10027.67Ordinary
Delayed publication
Historical
14:32:33 - 6-Aug-18

Share Price History for Summit Material

Time period:
to
Frequency:
Date Open High Low Close Volume
20th Jun 2018 (Wed)0.000.000.0027.8880
19th Jun 2018 (Tue)0.000.000.0027.8880
18th Jun 2018 (Mon)0.000.000.0027.8880
15th Jun 2018 (Fri)0.000.000.0027.8880
14th Jun 2018 (Thu)0.000.000.0027.8880
13th Jun 2018 (Wed)0.000.000.0027.8880
12th Jun 2018 (Tue)0.000.000.0027.8880
11th Jun 2018 (Mon)0.000.000.0027.8880
8th Jun 2018 (Fri)0.000.000.0027.8880
7th Jun 2018 (Thu)0.000.000.0027.8880
6th Jun 2018 (Wed)0.000.000.0027.8880
5th Jun 2018 (Tue)0.000.000.0027.8880
4th Jun 2018 (Mon)0.000.000.0027.8880
1st Jun 2018 (Fri)0.000.000.0027.8880
31st May 2018 (Thu)0.000.000.0027.8880
30th May 2018 (Wed)0.000.000.0027.8880
29th May 2018 (Tue)0.000.000.0027.8880
28th May 2018 (Mon)0.000.000.0027.8880
25th May 2018 (Fri)0.000.000.0027.8880
24th May 2018 (Thu)0.000.000.0027.8880
23rd May 2018 (Wed)0.000.000.0029.060
22nd May 2018 (Tue)0.000.000.0029.050
21st May 2018 (Mon)0.000.000.0029.040

News about Summit Material (0LAI)

FTSE 100 Latest
Value7,556.44
Change-70.96

Login to your account

Forgot Password?

Not Registered