Summit Material Share Price (0LAI)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Summit Material (0LAI)
Unknown*	33	16.60		18:49:38 - 10-Oct-18
Unknown*	51	16.60		18:49:38 - 10-Oct-18
Unknown*	16	16.60		18:49:38 - 10-Oct-18
Unknown*	100	16.38		17:52:49 - 10-Oct-18
Unknown*	100	16.37		16:58:36 - 10-Oct-18
Unknown*	100	16.39		16:07:39 - 10-Oct-18
Unknown*	51	16.45		14:46:34 - 10-Oct-18
Unknown*	49	16.45		14:46:34 - 10-Oct-18
Unknown*	4	16.73	Ordinary Delayed publication Historical	14:30:00 - 10-Oct-18

Date	Open	High	Low	Close	Volume
Share Price History for Summit Material
Time period: to Frequency:
19^th Oct 2018 (Fri)	0.00	0.00	0.00	19.303	0
18^th Oct 2018 (Thu)	0.00	0.00	0.00	19.303	0
17^th Oct 2018 (Wed)	0.00	0.00	0.00	0.00	0
16^th Oct 2018 (Tue)	0.00	0.00	0.00	19.303	0
15^th Oct 2018 (Mon)	0.00	0.00	0.00	19.303	0
12^th Oct 2018 (Fri)	0.00	0.00	0.00	19.303	0
11^th Oct 2018 (Thu)	0.00	0.00	0.00	19.303	0
10^th Oct 2018 (Wed)	0.00	0.00	0.00	19.303	0
9^th Oct 2018 (Tue)	0.00	0.00	0.00	19.303	0
8^th Oct 2018 (Mon)	0.00	0.00	0.00	19.303	0
5^th Oct 2018 (Fri)	0.00	0.00	0.00	19.303	0
4^th Oct 2018 (Thu)	0.00	0.00	0.00	19.303	0
3^rd Oct 2018 (Wed)	0.00	0.00	0.00	19.303	0
2^nd Oct 2018 (Tue)	0.00	0.00	0.00	19.303	0
1^st Oct 2018 (Mon)	0.00	0.00	0.00	19.303	0
28^th Sep 2018 (Fri)	0.00	0.00	0.00	19.303	0
27^th Sep 2018 (Thu)	0.00	0.00	0.00	19.303	0
26^th Sep 2018 (Wed)	0.00	0.00	0.00	19.303	0
25^th Sep 2018 (Tue)	0.00	0.00	0.00	19.303	0
24^th Sep 2018 (Mon)	0.00	0.00	0.00	19.303	0

FTSE 100 Latest

Value7,042.80

Change-7.00

Recent Trades History Summit Material (0LAI)