Summit Material Share Price (0LAI)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Summit Material (0LAI)
Unknown*	100	27.38	Ordinary Delayed publication Historical	20:51:25 - 6-Aug-18
Unknown*	100	27.47	Ordinary Delayed publication Historical	20:18:14 - 6-Aug-18
Unknown*	100	27.48		19:36:44 - 6-Aug-18
Unknown*	100	27.06		18:05:12 - 6-Aug-18
Unknown*	100	27.17		17:13:33 - 6-Aug-18
Unknown*	100	27.16		16:38:01 - 6-Aug-18
Unknown*	100	27.36		16:03:27 - 6-Aug-18
Unknown*	100	27.39		15:29:05 - 6-Aug-18
Unknown*	100	27.67		14:59:07 - 6-Aug-18
Unknown*	100	27.67	Ordinary Delayed publication Historical	14:32:33 - 6-Aug-18

Date	Open	High	Low	Close	Volume
Share Price History for Summit Material
Time period: to Frequency:
20^th Jun 2018 (Wed)	0.00	0.00	0.00	27.888	0
19^th Jun 2018 (Tue)	0.00	0.00	0.00	27.888	0
18^th Jun 2018 (Mon)	0.00	0.00	0.00	27.888	0
15^th Jun 2018 (Fri)	0.00	0.00	0.00	27.888	0
14^th Jun 2018 (Thu)	0.00	0.00	0.00	27.888	0
13^th Jun 2018 (Wed)	0.00	0.00	0.00	27.888	0
12^th Jun 2018 (Tue)	0.00	0.00	0.00	27.888	0
11^th Jun 2018 (Mon)	0.00	0.00	0.00	27.888	0
8^th Jun 2018 (Fri)	0.00	0.00	0.00	27.888	0
7^th Jun 2018 (Thu)	0.00	0.00	0.00	27.888	0
6^th Jun 2018 (Wed)	0.00	0.00	0.00	27.888	0
5^th Jun 2018 (Tue)	0.00	0.00	0.00	27.888	0
4^th Jun 2018 (Mon)	0.00	0.00	0.00	27.888	0
1^st Jun 2018 (Fri)	0.00	0.00	0.00	27.888	0
31^st May 2018 (Thu)	0.00	0.00	0.00	27.888	0
30^th May 2018 (Wed)	0.00	0.00	0.00	27.888	0
29^th May 2018 (Tue)	0.00	0.00	0.00	27.888	0
28^th May 2018 (Mon)	0.00	0.00	0.00	27.888	0
25^th May 2018 (Fri)	0.00	0.00	0.00	27.888	0
24^th May 2018 (Thu)	0.00	0.00	0.00	27.888	0
23^rd May 2018 (Wed)	0.00	0.00	0.00	29.06	0
22^nd May 2018 (Tue)	0.00	0.00	0.00	29.05	0
21^st May 2018 (Mon)	0.00	0.00	0.00	29.04	0

FTSE 100 Latest

Value7,556.44

Change-70.96

Recent Trades History Summit Material (0LAI)