Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Latest News

Why GKN Takeover Would Be Bad for the Company24^th Apr 2018
Defensive Stocks Help Boost FTSE 10024^th Apr 2018
UK Companies Fear Weak Consumer Demand24^th Apr 2018
FTSE Slips as US Sanctions Hit Russia24^th Apr 2018
Mining Stocks Bolster FTSE 10024^th Apr 2018
FTSE Under Pressure Thanks to Rising Pound24^th Apr 2018
FTSE Slips Following Syria Strike24^th Apr 2018

Summit Material Share Price (0LAI)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Price	28.87on 24-04-2018 at 16:30:00
Change	0.00 -0.52%
Buy	0.00
Sell	0.00
Buy / Sell 0LAI Shares

Last Trade:	Unknown 872 at $30.10
Day's Volume:	0
Last Close:	$28.87
Open:	$0.00
ISIN:	US86614U1007

Day's Range	$0.00 - $0.00
52wk Range:	$28.52 - $33.66
Market Capitalisation:	$0.00
VWAP:	$0.00
Shares in Issue:	0.00

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Summit Material (0LAI)
Unknown*	872	30.10	Ordinary Delayed publication	14:30:57 - 26-Mar-18
Unknown*	872	30.10	Ordinary Delayed publication	14:30:57 - 26-Mar-18
Unknown*	872	30.10	Ordinary Delayed publication	14:30:57 - 26-Mar-18
Unknown*	872	30.10	Ordinary Delayed publication	14:30:57 - 26-Mar-18
Unknown*	872	30.10	Ordinary Delayed publication	14:30:57 - 26-Mar-18
Unknown*	605	30.260	Ordinary Delayed publication NonProtected portfolio Single protected transaction	13:57:25 - 26-Mar-18
Unknown*	269	30.05	Ordinary Delayed publication NonProtected portfolio Single protected transaction	14:15:08 - 26-Mar-18
Unknown*	43	30.040	Ordinary Delayed publication NonProtected portfolio Single protected transaction	14:13:34 - 26-Mar-18
Unknown*	90	30.199	Ordinary Delayed publication NonProtected portfolio Single protected transaction	14:09:58 - 26-Mar-18
Unknown*	217	30.250	Ordinary Delayed publication Historical	14:06:47 - 26-Mar-18

Date	Open	High	Low	Close	Volume
Share Price History for Summit Material
Time period: to Frequency:
6^th Apr 2018 (Fri)	0.00	0.00	0.00	29.50	0
5^th Apr 2018 (Thu)	0.00	0.00	0.00	28.91	0
4^th Apr 2018 (Wed)	0.00	0.00	0.00	0.00	0
3^rd Apr 2018 (Tue)	0.00	0.00	0.00	29.72	0
2^nd Apr 2018 (Mon)	0.00	0.00	0.00	0.00	0
30^th Mar 2018 (Fri)	0.00	0.00	0.00	30.02	0
29^th Mar 2018 (Thu)	0.00	0.00	0.00	30.02	0
28^th Mar 2018 (Wed)	0.00	0.00	0.00	30.59	0
27^th Mar 2018 (Tue)	0.00	0.00	0.00	30.14	0
26^th Mar 2018 (Mon)	0.00	0.00	0.00	30.20	619

News about Summit Material (0LAI)

FTSE 100 Latest

Value7,425.40

Change26.53