Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Deag Dt Enterta (0LAC) Share Price

Price €3.1316 on 22-09-2025 at 07:00:21
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: -
Day's Volume: 0
Last Close: €3.1316
Open: €0.00
ISIN: DE000A3E5DA0
Day's Range €0.00 - €0.00
52wk Range: €3.1316 - €3.1316
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Deag Dt Enterta (0LAC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Deag Dt Enterta trades

Deag Dt Enterta (0LAC) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 3.1316 3.1316 3.1316 3.1316 0
18th Sep 2025 (Thu) 3.1316 3.1316 3.1316 3.1316 0
17th Sep 2025 (Wed) 3.1316 3.1316 3.1316 3.1316 0
16th Sep 2025 (Tue) 3.1316 3.1316 3.1316 3.1316 0
15th Sep 2025 (Mon) 3.1316 3.1316 3.1316 3.1316 0
12th Sep 2025 (Fri) 3.1316 3.1316 3.1316 3.1316 0
11th Sep 2025 (Thu) 3.1316 3.1316 3.1316 3.1316 0
10th Sep 2025 (Wed) 3.1316 3.1316 3.1316 3.1316 0
9th Sep 2025 (Tue) 3.1316 3.1316 3.1316 3.1316 0
8th Sep 2025 (Mon) 3.1316 3.1316 3.1316 3.1316 0
5th Sep 2025 (Fri) 3.1316 3.1316 3.1316 3.1316 0
4th Sep 2025 (Thu) 3.1316 3.1316 3.1316 3.1316 0
3rd Sep 2025 (Wed) 3.1316 3.1316 3.1316 3.1316 0
2nd Sep 2025 (Tue) 3.1316 3.1316 3.1316 3.1316 0
1st Sep 2025 (Mon) 3.1316 3.1316 3.1316 3.1316 0
29th Aug 2025 (Fri) 3.1316 3.1316 3.1316 3.1316 0
28th Aug 2025 (Thu) 3.1316 3.1316 3.1316 3.1316 0
27th Aug 2025 (Wed) 3.1316 3.1316 3.1316 3.1316 0
26th Aug 2025 (Tue) 3.1316 3.1316 3.1316 3.1316 0
25th Aug 2025 (Mon) 3.1316 3.1316 3.1316 3.1316 0
22nd Aug 2025 (Fri) 3.1316 3.1316 3.1316 3.1316 0
See more Deag Dt Enterta price history
FTSE 100 Latest
Value9,220.77
Change4.10

Login to your account

Forgot Password?

Not Registered