| Price | 69.544on 28-09-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 13 at $68.89 |
| Day's Volume: | 0 |
| Last Close: | $69.544 |
| Open: | $0.00 |
| ISIN: | US8589121081 |
| Day's Range | $69.544 - $69.544 |
| 52wk Range: | $63.21 - $78.95 |
| Market Capitalisation: | $6,388m |
| VWAP: | $0.00 |
| Shares in Issue: | 92m |
Recent Trades History Stericycle Ord (0L9O) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 13 | 68.89 | Ordinary | 15:00:06 - 24-Sep-21 |
| Unknown* | 13 | 68.89 | Ordinary | 15:00:06 - 24-Sep-21 |
| Unknown* | 2 | 68.41 | Ordinary Delayed publication Historical | 20:15:28 - 22-Sep-21 |
| Unknown* | 5 | 68.41 | Ordinary Delayed publication Historical | 20:15:28 - 22-Sep-21 |
| Unknown* | 8 | 68.465 | Ordinary Delayed publication Historical | 20:15:15 - 22-Sep-21 |
| Unknown* | 8 | 68.67 | Ordinary | 18:05:18 - 22-Sep-21 |
| Unknown* | 3 | 68.67 | Ordinary | 18:05:18 - 22-Sep-21 |
| Unknown* | 11 | 68.67 | Ordinary | 18:05:18 - 22-Sep-21 |
| Unknown* | 16 | 67.512 | Ordinary Delayed publication Historical | 19:28:27 - 16-Sep-21 |
| Unknown* | 100 | 67.512 | Ordinary Delayed publication Historical | 19:28:27 - 16-Sep-21 |
Share Price History for Stericycle Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 24th Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 16th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Aug 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
