| Price | 66.083on 19-07-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0L9O Shares | |
| Last Trade: | Unknown 9 at $67.771 |
| Day's Volume: | 0 |
| Last Close: | $66.083 |
| Open: | $0.00 |
| ISIN: | US8589121081 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $57.11 - $76.02 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Stericycle Ord (0L9O) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 9 | 67.771 | Ordinary Delayed publication Historical | 14:41:48 - 19-Jul-18 |
| Unknown* | 286 | 65.79 | Ordinary NonProtected portfolio Single protected transaction | 15:02:17 - 7-Jun-18 |
Share Price History for Stericycle Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19th Jul 2018 (Thu) | 0.00 | 0.00 | 0.00 | 66.083 | 0 |
| 18th Jul 2018 (Wed) | 0.00 | 0.00 | 0.00 | 66.083 | 0 |
| 17th Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 66.083 | 0 |
| 16th Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 66.083 | 0 |
| 13th Jul 2018 (Fri) | 0.00 | 0.00 | 0.00 | 66.083 | 0 |
| 12th Jul 2018 (Thu) | 0.00 | 0.00 | 0.00 | 66.083 | 0 |
| 11th Jul 2018 (Wed) | 0.00 | 0.00 | 0.00 | 66.083 | 0 |
| 10th Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 66.083 | 0 |
| 9th Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 6th Jul 2018 (Fri) | 0.00 | 0.00 | 0.00 | 0.00 | 9 |
| 5th Jul 2018 (Thu) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 4th Jul 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 2nd Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 29th Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 64.404 | 0 |
| 28th Jun 2018 (Thu) | 0.00 | 0.00 | 0.00 | 64.404 | 0 |
| 27th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 64.404 | 0 |
| 26th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 65.164 | 0 |
| 25th Jun 2018 (Mon) | 0.00 | 0.00 | 0.00 | 62.83 | 0 |
| 22nd Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 64.23 | 0 |
| 21st Jun 2018 (Thu) | 0.00 | 0.00 | 0.00 | 64.23 | 0 |
| 20th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 64.23 | 0 |
