Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Stericycle Ord Share Price (0L9O)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 59.33on 25-01-2022 at 10:34:39
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 32 at $59.205
Day's Volume: 0
Last Close: $59.33
Open: $0.00
ISIN: US8589121081
Day's Range $59.33 - $59.33
52wk Range: $57.733 - $78.95
Market Capitalisation: $5,450m
VWAP: $0.00
Shares in Issue: 92m

Recent Trades History Stericycle Ord (0L9O)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*3259.205Ordinary
Delayed publication
Historical
20:57:29 - 12-Jan-22
Unknown*1559.33Ordinary
Non protected portfolio
Single protected transaction
14:50:35 - 12-Jan-22
Unknown*10057.547Ordinary
Delayed publication
Historical
20:57:59 - 22-Dec-21
Unknown*2558.63Ordinary
17:15:38 - 07-Dec-21
Unknown*6857.733Ordinary
Non protected portfolio
Single protected transaction
15:34:31 - 02-Dec-21
Unknown*1,19060.72Ordinary
Delayed publication
Historical
21:23:21 - 19-Nov-21
Unknown*1,28060.56Ordinary
Delayed publication
Historical
21:30:07 - 18-Nov-21
Unknown*2,19662.12Ordinary
Delayed publication
Historical
21:10:18 - 17-Nov-21
Unknown*66,06362.63Ordinary
Delayed publication
00:44:13 - 17-Nov-21
Unknown*27062.24Ordinary
Delayed publication
Historical
21:12:08 - 12-Nov-21

Share Price History for Stericycle Ord

Time period:
to
Date Open High Low Close
19th Jan 2022 (Wed)00.000.000
18th Jan 2022 (Tue)00.000.000
17th Jan 2022 (Mon)00.000.000
14th Jan 2022 (Fri)00.000.000
13th Jan 2022 (Thu)00.000.000
12th Jan 2022 (Wed)00.000.000
11th Jan 2022 (Tue)00.000.000
10th Jan 2022 (Mon)00.000.000
7th Jan 2022 (Fri)00.000.000
6th Jan 2022 (Thu)00.000.000
5th Jan 2022 (Wed)00.000.000
4th Jan 2022 (Tue)00.000.000
3rd Jan 2022 (Mon)00.000.000
31st Dec 2021 (Fri)00.000.000
30th Dec 2021 (Thu)00.000.000
29th Dec 2021 (Wed)00.000.000
28th Dec 2021 (Tue)00.000.000
27th Dec 2021 (Mon)00.000.000

News about Stericycle Ord (0L9O)

FTSE 100 Latest
Value7,371.51
Change74.36


Login to your account

Forgot Password?

Not Registered