Stericycle Ord Share Price (0L9O)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 69.544on 28-09-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 13 at $68.89
Day's Volume: 0
Last Close: $69.544
Open: $0.00
ISIN: US8589121081
Day's Range $69.544 - $69.544
52wk Range: $63.21 - $78.95
Market Capitalisation: $6,388m
VWAP: $0.00
Shares in Issue: 92m

Recent Trades History Stericycle Ord (0L9O)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1368.89Ordinary
15:00:06 - 24-Sep-21
Unknown*1368.89Ordinary
15:00:06 - 24-Sep-21
Unknown*268.41Ordinary
Delayed publication
Historical
20:15:28 - 22-Sep-21
Unknown*568.41Ordinary
Delayed publication
Historical
20:15:28 - 22-Sep-21
Unknown*868.465Ordinary
Delayed publication
Historical
20:15:15 - 22-Sep-21
Unknown*868.67Ordinary
18:05:18 - 22-Sep-21
Unknown*368.67Ordinary
18:05:18 - 22-Sep-21
Unknown*1168.67Ordinary
18:05:18 - 22-Sep-21
Unknown*1667.512Ordinary
Delayed publication
Historical
19:28:27 - 16-Sep-21
Unknown*10067.512Ordinary
Delayed publication
Historical
19:28:27 - 16-Sep-21

Share Price History for Stericycle Ord

Time period:
to
Date Open High Low Close
24th Sep 2021 (Fri)00.000.000
23rd Sep 2021 (Thu)00.000.000
22nd Sep 2021 (Wed)00.000.000
21st Sep 2021 (Tue)00.000.000
20th Sep 2021 (Mon)00.000.000
17th Sep 2021 (Fri)00.000.000
16th Sep 2021 (Thu)00.000.000
15th Sep 2021 (Wed)00.000.000
14th Sep 2021 (Tue)00.000.000
13th Sep 2021 (Mon)00.000.000
10th Sep 2021 (Fri)00.000.000
9th Sep 2021 (Thu)00.000.000
8th Sep 2021 (Wed)00.000.000
7th Sep 2021 (Tue)00.000.000
6th Sep 2021 (Mon)00.000.000
3rd Sep 2021 (Fri)00.000.000
2nd Sep 2021 (Thu)00.000.000
1st Sep 2021 (Wed)00.000.000
31st Aug 2021 (Tue)00.000.000
30th Aug 2021 (Mon)00.000.000

News about Stericycle Ord (0L9O)

FTSE 100 Latest
Value7,031.27
Change-32.13


Login to your account

Forgot Password?

Not Registered