| Price | 49.04on 21-05-2019 at 16:30:00 |
|---|---|
| Change | 49.04 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0L9O Shares | |
| Last Trade: | |
| Day's Volume: | 0 |
| Last Close: | $0.00 |
| Open: | $0.00 |
| ISIN: | US8589121081 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $39.424 - $69.747 |
| Market Capitalisation: | $4,453m |
| VWAP: | $0.00 |
| Shares in Issue: | 91m |
Recent Trades History Stericycle Ord (0L9O) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
Share Price History for Stericycle Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20th May 2019 (Mon) | 0.00 | 0.00 | 0.00 | 49.04 | 0 |
| 17th May 2019 (Fri) | 0.00 | 0.00 | 0.00 | 49.04 | 0 |
| 16th May 2019 (Thu) | 0.00 | 0.00 | 0.00 | 49.04 | 0 |
| 15th May 2019 (Wed) | 0.00 | 0.00 | 0.00 | 49.04 | 0 |
| 14th May 2019 (Tue) | 0.00 | 0.00 | 0.00 | 49.04 | 0 |
| 13th May 2019 (Mon) | 0.00 | 0.00 | 0.00 | 49.04 | 0 |
| 10th May 2019 (Fri) | 0.00 | 0.00 | 0.00 | 49.04 | 0 |
| 9th May 2019 (Thu) | 0.00 | 0.00 | 0.00 | 49.04 | 0 |
| 8th May 2019 (Wed) | 0.00 | 0.00 | 0.00 | 49.04 | 0 |
| 7th May 2019 (Tue) | 0.00 | 0.00 | 0.00 | 49.04 | 0 |
| 6th May 2019 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd May 2019 (Fri) | 0.00 | 0.00 | 0.00 | 56.340 | 0 |
| 2nd May 2019 (Thu) | 0.00 | 0.00 | 0.00 | 56.340 | 0 |
| 1st May 2019 (Wed) | 0.00 | 0.00 | 0.00 | 56.340 | 0 |
| 30th Apr 2019 (Tue) | 0.00 | 0.00 | 0.00 | 56.340 | 0 |
| 29th Apr 2019 (Mon) | 0.00 | 0.00 | 0.00 | 56.340 | 0 |
| 26th Apr 2019 (Fri) | 0.00 | 0.00 | 0.00 | 56.340 | 0 |
| 25th Apr 2019 (Thu) | 0.00 | 0.00 | 0.00 | 56.340 | 0 |
| 24th Apr 2019 (Wed) | 0.00 | 0.00 | 0.00 | 56.340 | 0 |
| 23rd Apr 2019 (Tue) | 0.00 | 0.00 | 0.00 | 55.050 | 0 |
| 22nd Apr 2019 (Mon) | 0.00 | 0.00 | 0.00 | 55.050 | 0 |
