| Price | 69.41on 18-01-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0L9O Shares | |
| Last Trade: | Unknown 46 at $69.41 |
| Day's Volume: | 0 |
| Last Close: | $69.41 |
| Open: | $0.00 |
| ISIN: | US8589121081 |
| Day's Range | $69.41 - $69.41 |
| 52wk Range: | $42.36 - $75.193 |
| Market Capitalisation: | $6,355m |
| VWAP: | $0.00 |
| Shares in Issue: | 92m |
Recent Trades History Stericycle Ord (0L9O) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 46 | 69.41 | Ordinary Non protected portfolio Single protected transaction | 16:11:28 - 13-Jan-21 |
| Unknown* | 19 | 69.548 | Ordinary Non protected portfolio Single protected transaction | 14:36:52 - 12-Jan-21 |
| Unknown* | 18 | 73.530 | Ordinary Non protected portfolio Single protected transaction | 15:04:40 - 07-Jan-21 |
| Unknown* | 15 | 70.380 | Ordinary Non protected portfolio Single protected transaction | 14:44:10 - 06-Jan-21 |
| Unknown* | 179 | 68.88 | Ordinary Non protected portfolio Single protected transaction | 15:53:40 - 30-Dec-20 |
| Unknown* | 59 | 70.445 | Ordinary Non protected portfolio Single protected transaction | 14:33:40 - 04-Dec-20 |
| Unknown* | 136 | 70.003 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:44:24 - 02-Dec-20 |
| Unknown* | 101 | 71.300 | Ordinary Non protected portfolio Single protected transaction | 15:43:40 - 18-Nov-20 |
| Unknown* | 18 | 72.629 | Ordinary Non protected portfolio Single protected transaction | 14:41:18 - 10-Nov-20 |
| Unknown* | 262 | 75.193 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:11:50 - 05-Nov-20 |
Share Price History for Stericycle Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 15th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 21st Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
