Stericycle Ord Share Price (0L9O)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 65.788on 20-10-2020 at 14:57:32
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0L9O Shares
Sponsored Financial Content
Last Trade: Unknown 26 at $65.788
Day's Volume: 0
Last Close: $65.788
Open: $0.00
ISIN: US8589121081
Day's Range $65.788 - $65.788
52wk Range: $42.36 - $65.788
Market Capitalisation: $6,018m
VWAP: $0.00
Shares in Issue: 91m

Recent Trades History Stericycle Ord (0L9O)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2665.788Ordinary
Non protected portfolio
Single protected transaction
16:03:59 - 12-Oct-20
Unknown*2663.49Ordinary
Non protected portfolio
Single protected transaction
15:19:08 - 30-Sep-20
Unknown*4160.897Ordinary
Non protected portfolio
Single protected transaction
15:56:36 - 22-Sep-20
Unknown*21264.02Ordinary
Non protected portfolio
Single protected transaction
14:30:00 - 28-Aug-20
Unknown*10064.820Ordinary
Non protected portfolio
Single protected transaction
16:15:06 - 14-Aug-20
Unknown*36062.86Ordinary
Non protected portfolio
Single protected transaction
15:56:09 - 05-Aug-20
Unknown*11459.01Ordinary
Non protected portfolio
Single protected transaction
14:30:51 - 22-Jul-20
Unknown*1354.83Ordinary
Non protected portfolio
Single protected transaction
15:30:12 - 08-Jul-20
Unknown*10757.186Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:25:40 - 18-Jun-20
Unknown*259.423Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:28:01 - 17-Jun-20

Share Price History for Stericycle Ord

Time period:
to
Date Open High Low Close
16th Oct 2020 (Fri)00.000.000
15th Oct 2020 (Thu)00.000.000
14th Oct 2020 (Wed)00.000.000
13th Oct 2020 (Tue)00.000.000
12th Oct 2020 (Mon)00.000.000
9th Oct 2020 (Fri)00.000.000
8th Oct 2020 (Thu)00.000.000
7th Oct 2020 (Wed)00.000.000
6th Oct 2020 (Tue)00.000.000
5th Oct 2020 (Mon)00.000.000
2nd Oct 2020 (Fri)00.000.000
1st Oct 2020 (Thu)00.000.000
30th Sep 2020 (Wed)00.000.000
29th Sep 2020 (Tue)00.000.000
28th Sep 2020 (Mon)00.000.000
25th Sep 2020 (Fri)00.000.000
24th Sep 2020 (Thu)00.000.000
23rd Sep 2020 (Wed)00.000.000
22nd Sep 2020 (Tue)00.000.000
21st Sep 2020 (Mon)00.000.000

News about Stericycle Ord (0L9O)

FTSE 100 Latest
Value5,908.23
Change23.58


Login to your account

Forgot Password?

Not Registered