Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Stericycle Ord Share Price (0L9O)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 45.42on 11-12-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0L9O Shares
Last Trade: Unknown 290 at $47.52
Day's Volume: 0
Last Close: $45.42
Open: $0.00
ISIN: US8589121081
Day's Range $0.00 - $0.00
52wk Range: $45.29 - $76.02
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Stericycle Ord (0L9O)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*29047.5213:34:31 - 12-May-18
Unknown*29048.07Ordinary
Delayed publication
Historical
10:34:10 - 12-Mar-18
Unknown*10047.9719:14:03 - 30-Nov-18
Unknown*10047.9919:12:45 - 30-Nov-18
Unknown*10047.9819:11:40 - 30-Nov-18
Unknown*2947.9819:10:51 - 30-Nov-18
Unknown*10048.0319:09:24 - 30-Nov-18
Unknown*10048.0619:07:12 - 30-Nov-18
Unknown*2448.0819:06:25 - 30-Nov-18
Unknown*10048.0719:05:18 - 30-Nov-18

Share Price History for Stericycle Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
10th Dec 2018 (Mon)0.000.000.0045.420
7th Dec 2018 (Fri)0.000.000.0045.420
6th Dec 2018 (Thu)0.000.000.0047.520
5th Dec 2018 (Wed)0.000.000.0048.070
4th Dec 2018 (Tue)0.000.000.0048.070
3rd Dec 2018 (Mon)0.000.000.0045.5720
30th Nov 2018 (Fri)0.000.000.0045.5720
29th Nov 2018 (Thu)0.000.000.0045.5720
28th Nov 2018 (Wed)0.000.000.0045.5720
27th Nov 2018 (Tue)0.000.000.0045.5720
26th Nov 2018 (Mon)0.000.000.0045.5720
23rd Nov 2018 (Fri)0.000.000.0045.5720
22nd Nov 2018 (Thu)0.000.000.0045.5720
21st Nov 2018 (Wed)0.000.000.0045.5720
20th Nov 2018 (Tue)0.000.000.0045.5720
19th Nov 2018 (Mon)0.000.000.0045.5720
16th Nov 2018 (Fri)0.000.000.0045.5720
15th Nov 2018 (Thu)0.000.000.0045.290
14th Nov 2018 (Wed)0.000.000.0046.250
13th Nov 2018 (Tue)0.000.000.0046.250
12th Nov 2018 (Mon)0.000.000.0046.250

News about Stericycle Ord (0L9O)

FTSE 100 Latest
Value6,806.94
Change85.40

Login to your account

Forgot Password?

Not Registered