Stericycle Ord Share Price (0L9O)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Stericycle Ord (0L9O)
Unknown*	56	44.970	Ordinary NonProtected portfolio Single protected transaction	16:22:06 - 2-Jun-19
Unknown*	76	43.81	Ordinary Delayed publication	15:23:05 - 2-Jan-19

Date	Open	High	Low	Close	Volume
Share Price History for Stericycle Ord
Time period: to Frequency:
15^th Feb 2019 (Fri)	0.00	0.00	0.00	44.970	0
14^th Feb 2019 (Thu)	0.00	0.00	0.00	44.970	0
13^th Feb 2019 (Wed)	0.00	0.00	0.00	44.970	0
12^th Feb 2019 (Tue)	0.00	0.00	0.00	44.970	0
11^th Feb 2019 (Mon)	0.00	0.00	0.00	44.970	0
8^th Feb 2019 (Fri)	0.00	0.00	0.00	44.970	0
7^th Feb 2019 (Thu)	0.00	0.00	0.00	0.00	0
6^th Feb 2019 (Wed)	0.00	0.00	0.00	43.81	0
5^th Feb 2019 (Tue)	0.00	0.00	0.00	43.81	0
4^th Feb 2019 (Mon)	0.00	0.00	0.00	43.81	0
1^st Feb 2019 (Fri)	0.00	0.00	0.00	43.63	0
31^st Jan 2019 (Thu)	0.00	0.00	0.00	43.63	0
30^th Jan 2019 (Wed)	0.00	0.00	0.00	42.350	0
29^th Jan 2019 (Tue)	0.00	0.00	0.00	42.350	0
28^th Jan 2019 (Mon)	0.00	0.00	0.00	42.350	0
25^th Jan 2019 (Fri)	0.00	0.00	0.00	42.350	0
24^th Jan 2019 (Thu)	0.00	0.00	0.00	42.350	0
23^rd Jan 2019 (Wed)	0.00	0.00	0.00	41.682	0
22^nd Jan 2019 (Tue)	0.00	0.00	0.00	41.779	0
21^st Jan 2019 (Mon)	0.00	0.00	0.00	39.424	0
18^th Jan 2019 (Fri)	0.00	0.00	0.00	39.424	0
17^th Jan 2019 (Thu)	0.00	0.00	0.00	39.424	0
16^th Jan 2019 (Wed)	0.00	0.00	0.00	39.424	0

FTSE 100 Latest

Value7,236.68

Change39.67

Recent Trades History Stericycle Ord (0L9O)