| Price | 45.322on 03-04-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0L9O Shares | |
| Last Trade: | Unknown 18 at $45.322 |
| Day's Volume: | 18 |
| Last Close: | $46.86 |
| Open: | $0.00 |
| ISIN: | US8589121081 |
| Day's Range | $45.322 - $45.322 |
| 52wk Range: | $42.36 - $64.97 |
| Market Capitalisation: | $4,277m |
| VWAP: | $0.00 |
| Shares in Issue: | 91m |
Recent Trades History Stericycle Ord (0L9O) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 18 | 45.322 | Ordinary Non protected portfolio Single protected transaction | 14:38:40 - 03-Apr-20 |
| Unknown* | 10 | 46.86 | Ordinary Non protected portfolio Single protected transaction | 14:31:36 - 01-Apr-20 |
| Unknown* | 620 | 55.205 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:37:09 - 09-Mar-20 |
| Unknown* | 100 | 60.16 | Ordinary Delayed publication Historical | 20:57:43 - 06-Mar-20 |
| Unknown* | 141 | 60.947 | Ordinary Delayed publication Historical | 20:57:38 - 05-Mar-20 |
| Unknown* | 44 | 60.792 | Ordinary Delayed publication Historical | 20:57:21 - 05-Mar-20 |
| Unknown* | 438 | 64.97 | Ordinary Non protected portfolio Single protected transaction | 15:55:36 - 03-Mar-20 |
| Unknown* | 3,539 | 60.295 | Ordinary Delayed publication Historical | 20:59:40 - 02-Mar-20 |
| Unknown* | 8,083 | 63.32 | Ordinary Delayed publication Historical | 21:00:02 - 12-Feb-20 |
| Unknown* | 20 | 62.145 | Ordinary Non protected portfolio Single protected transaction | 14:34:28 - 12-Feb-20 |
Share Price History for Stericycle Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 2nd Apr 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Apr 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
