Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Stericycle Ord Share Price (0L9O)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 60.48on 19-04-2018 at 13:57:35
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0L9O Shares
Last Trade: Unknown 73 at $59.11
Day's Volume: 0
Last Close: $60.48
Open: $0.00
ISIN: US8589121081
Day's Range $0.00 - $0.00
52wk Range: $57.11 - $76.02
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Stericycle Ord (0L9O)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*7359.11Ordinary
Delayed publication
Historical
14:30:43 - 16-Apr-18
Unknown*3,00058.15Ordinary
Delayed publication
Historical
11:00:00 - 4-Nov-18
Unknown*2158.03Ordinary
NonProtected portfolio
Single protected transaction
14:37:50 - 4-Sep-18
Unknown*2158.03Ordinary
NonProtected portfolio
Single protected transaction
14:37:50 - 4-Sep-18
Unknown*2158.03Ordinary
Delayed publication
Historical
14:37:50 - 4-Sep-18
Unknown*1,46058.07Ordinary
Delayed publication
Historical
10:12:20 - 4-Jun-18
Unknown*11857.65Ordinary
Delayed publication
Historical
15:33:06 - 4-Apr-18
Unknown*3,45057.93Ordinary
Delayed publication
Historical
11:00:00 - 4-Mar-18
Unknown*5058.94Ordinary
Delayed publication
Historical
13:37:49 - 27-Mar-18

Share Price History for Stericycle Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.0058.310
5th Apr 2018 (Thu)0.000.000.0057.930
4th Apr 2018 (Wed)0.000.000.000.00118
3rd Apr 2018 (Tue)0.000.000.0058.750
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.0058.940
29th Mar 2018 (Thu)0.000.000.0058.940
28th Mar 2018 (Wed)0.000.000.0058.840
27th Mar 2018 (Tue)0.000.000.0058.4950
26th Mar 2018 (Mon)0.000.000.0059.410
23rd Mar 2018 (Fri)0.000.000.0061.690
22nd Mar 2018 (Thu)0.000.000.0062.290
21st Mar 2018 (Wed)0.000.000.0062.970
20th Mar 2018 (Tue)0.000.000.0063.5986
19th Mar 2018 (Mon)0.000.000.0063.311

News about Stericycle Ord (0L9O)

FTSE 100 Latest
Value7,319.92
Change2.58

Login to your account

Forgot Password?

Not Registered