Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Stericycle Ord Share Price (0L9O)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 45.322on 03-04-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0L9O Shares
Sponsored Financial Content
Last Trade: Unknown 18 at $45.322
Day's Volume: 18
Last Close: $46.86
Open: $0.00
ISIN: US8589121081
Day's Range $45.322 - $45.322
52wk Range: $42.36 - $64.97
Market Capitalisation: $4,277m
VWAP: $0.00
Shares in Issue: 91m

Recent Trades History Stericycle Ord (0L9O)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1845.322Ordinary
Non protected portfolio
Single protected transaction
14:38:40 - 03-Apr-20
Unknown*1046.86Ordinary
Non protected portfolio
Single protected transaction
14:31:36 - 01-Apr-20
Unknown*62055.205Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:37:09 - 09-Mar-20
Unknown*10060.16Ordinary
Delayed publication
Historical
20:57:43 - 06-Mar-20
Unknown*14160.947Ordinary
Delayed publication
Historical
20:57:38 - 05-Mar-20
Unknown*4460.792Ordinary
Delayed publication
Historical
20:57:21 - 05-Mar-20
Unknown*43864.97Ordinary
Non protected portfolio
Single protected transaction
15:55:36 - 03-Mar-20
Unknown*3,53960.295Ordinary
Delayed publication
Historical
20:59:40 - 02-Mar-20
Unknown*8,08363.32Ordinary
Delayed publication
Historical
21:00:02 - 12-Feb-20
Unknown*2062.145Ordinary
Non protected portfolio
Single protected transaction
14:34:28 - 12-Feb-20

Share Price History for Stericycle Ord

Time period:
to
Date Open High Low Close
2nd Apr 2020 (Thu)00.000.000
1st Apr 2020 (Wed)00.000.000
31st Mar 2020 (Tue)00.000.000
30th Mar 2020 (Mon)00.000.000
27th Mar 2020 (Fri)00.000.000
26th Mar 2020 (Thu)00.000.000
25th Mar 2020 (Wed)00.000.000
24th Mar 2020 (Tue)00.000.000
23rd Mar 2020 (Mon)00.000.000
20th Mar 2020 (Fri)00.000.000
19th Mar 2020 (Thu)00.000.000
18th Mar 2020 (Wed)00.000.000
17th Mar 2020 (Tue)00.000.000
16th Mar 2020 (Mon)00.000.000
13th Mar 2020 (Fri)00.000.000
12th Mar 2020 (Thu)00.000.000
11th Mar 2020 (Wed)00.000.000
10th Mar 2020 (Tue)00.000.000
9th Mar 2020 (Mon)00.000.000
6th Mar 2020 (Fri)00.000.000
5th Mar 2020 (Thu)00.000.000
4th Mar 2020 (Wed)00.000.000

News about Stericycle Ord (0L9O)

FTSE 100 Latest
Value5,406.17
Change-74.05


Login to your account

Forgot Password?

Not Registered