| Price | 62.30on 28-01-2020 at 9:41:05 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0L9O Shares | |
| Last Trade: | Unknown 36 at $61.922 |
| Day's Volume: | 0 |
| Last Close: | $62.30 |
| Open: | $0.00 |
| ISIN: | US8589121081 |
| Day's Range | $62.30 - $62.30 |
| 52wk Range: | $42.79 - $64.507 |
| Market Capitalisation: | $5,677m |
| VWAP: | $0.00 |
| Shares in Issue: | 91m |
Recent Trades History Stericycle Ord (0L9O) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 36 | 61.922 | Ordinary Delayed publication Historical | 20:38:15 - 09-Jan-20 |
| Unknown* | 42 | 62.016 | Ordinary | 19:07:27 - 09-Jan-20 |
| Unknown* | 597 | 61.86 | Ordinary Delayed publication Historical | 21:00:02 - 08-Jan-20 |
| Unknown* | 205 | 62.30 | Ordinary Non protected portfolio Single protected transaction | 15:24:50 - 03-Jan-20 |
| Unknown* | 503 | 63.60 | Ordinary Delayed publication Historical | 21:00:02 - 20-Dec-19 |
| Unknown* | 497 | 63.60 | Ordinary Delayed publication Historical | 21:00:02 - 20-Dec-19 |
| Unknown* | 233 | 63.383 | Ordinary Delayed publication Historical | 20:39:28 - 20-Dec-19 |
| Unknown* | 200 | 64.34 | Ordinary Delayed publication Historical | 20:36:18 - 16-Dec-19 |
| Unknown* | 2 | 50.838 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:33:25 - 14-Oct-19 |
| Unknown* | 103 | 49.58 | Ordinary Non protected portfolio Single protected transaction | 14:30:01 - 03-Oct-19 |
Share Price History for Stericycle Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 24th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
