| Price | 52.312on 22-10-2018 at 14:46:41 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0L9O Shares | |
| Last Trade: | Unknown 12 at $54.51 |
| Day's Volume: | 0 |
| Last Close: | $52.312 |
| Open: | $0.00 |
| ISIN: | US8589121081 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $52.312 - $76.02 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Stericycle Ord (0L9O) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 12 | 54.51 | Ordinary Delayed publication Historical | 11:22:24 - 10-Dec-18 |
| Unknown* | 10 | 53.883 | Ordinary Delayed publication Historical | 15:06:40 - 10-Oct-18 |
Share Price History for Stericycle Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19th Oct 2018 (Fri) | 0.00 | 0.00 | 0.00 | 52.312 | 0 |
| 18th Oct 2018 (Thu) | 0.00 | 0.00 | 0.00 | 52.312 | 0 |
| 17th Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 16th Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 52.312 | 0 |
| 15th Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 54.51 | 0 |
| 12th Oct 2018 (Fri) | 0.00 | 0.00 | 0.00 | 53.883 | 12 |
| 11th Oct 2018 (Thu) | 0.00 | 0.00 | 0.00 | 53.883 | 0 |
| 10th Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 54.27 | 0 |
| 9th Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 54.27 | 0 |
| 8th Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 54.27 | 0 |
| 5th Oct 2018 (Fri) | 0.00 | 0.00 | 0.00 | 54.761 | 0 |
| 4th Oct 2018 (Thu) | 0.00 | 0.00 | 0.00 | 61.49 | 0 |
| 3rd Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 61.49 | 0 |
| 2nd Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 61.49 | 0 |
| 1st Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 61.49 | 0 |
| 28th Sep 2018 (Fri) | 0.00 | 0.00 | 0.00 | 61.49 | 0 |
| 27th Sep 2018 (Thu) | 0.00 | 0.00 | 0.00 | 61.49 | 0 |
| 26th Sep 2018 (Wed) | 0.00 | 0.00 | 0.00 | 61.49 | 0 |
| 25th Sep 2018 (Tue) | 0.00 | 0.00 | 0.00 | 61.49 | 0 |
| 24th Sep 2018 (Mon) | 0.00 | 0.00 | 0.00 | 61.26 | 0 |
