Stericycle Ord Share Price (0L9O)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 64.507on 13-12-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0L9O Shares
Sponsored Financial Content
Last Trade: Unknown 2 at $50.838
Day's Volume: 0
Last Close: $64.507
Open: $0.00
ISIN: US8589121081
Day's Range $49.58 - $49.58
52wk Range: $39.424 - $64.507
Market Capitalisation: $5,878m
VWAP: $0.00
Shares in Issue: 91m

Recent Trades History Stericycle Ord (0L9O)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*250.838Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:33:25 - 14-Oct-19
Unknown*10349.58Ordinary
Non protected portfolio
Single protected transaction
14:30:01 - 03-Oct-19
Unknown*59350.716Ordinary
Delayed publication
Historical
21:29:57 - 30-Sep-19
Unknown*25650.114Ordinary
Delayed publication
Historical
21:29:57 - 20-Sep-19
Unknown*48050.16Ordinary
Non protected portfolio
Single protected transaction
14:32:00 - 20-Sep-19
Unknown*251.36Ordinary
14:51:11 - 16-Sep-19
Unknown*251.36Ordinary
14:51:11 - 16-Sep-19
Unknown*40348.025Ordinary
Delayed publication
Historical
21:29:57 - 10-Sep-19
Unknown*10548.020Ordinary
Delayed publication
Historical
21:27:24 - 10-Sep-19
Unknown*2047.43Ordinary
Non protected portfolio
Single protected transaction
15:02:27 - 10-Sep-19

Share Price History for Stericycle Ord

Time period:
to
Date Open High Low Close
12th Dec 2019 (Thu)00.000.000
11th Dec 2019 (Wed)00.000.000
10th Dec 2019 (Tue)00.000.000
9th Dec 2019 (Mon)00.000.000
6th Dec 2019 (Fri)00.000.000
5th Dec 2019 (Thu)00.000.000
4th Dec 2019 (Wed)00.000.000
3rd Dec 2019 (Tue)00.000.000
2nd Dec 2019 (Mon)00.000.000
29th Nov 2019 (Fri)00.000.000
28th Nov 2019 (Thu)00.000.000
27th Nov 2019 (Wed)00.000.000
26th Nov 2019 (Tue)00.000.000
25th Nov 2019 (Mon)00.000.000
22nd Nov 2019 (Fri)00.000.000
21st Nov 2019 (Thu)00.000.000
20th Nov 2019 (Wed)00.000.000
19th Nov 2019 (Tue)00.000.000
18th Nov 2019 (Mon)00.000.000
15th Nov 2019 (Fri)00.000.000
14th Nov 2019 (Thu)00.000.000

News about Stericycle Ord (0L9O)

FTSE 100 Latest
Value7,353.44
Change79.97


Login to your account

Forgot Password?

Not Registered