Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Stericycle Ord Share Price (0L9O)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 66.083on 19-07-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0L9O Shares
Last Trade: Unknown 9 at $67.771
Day's Volume: 0
Last Close: $66.083
Open: $0.00
ISIN: US8589121081
Day's Range $0.00 - $0.00
52wk Range: $57.11 - $76.02
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Stericycle Ord (0L9O)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*967.771Ordinary
Delayed publication
Historical
14:41:48 - 19-Jul-18
Unknown*28665.79Ordinary
NonProtected portfolio
Single protected transaction
15:02:17 - 7-Jun-18

Share Price History for Stericycle Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Jul 2018 (Thu)0.000.000.0066.0830
18th Jul 2018 (Wed)0.000.000.0066.0830
17th Jul 2018 (Tue)0.000.000.0066.0830
16th Jul 2018 (Mon)0.000.000.0066.0830
13th Jul 2018 (Fri)0.000.000.0066.0830
12th Jul 2018 (Thu)0.000.000.0066.0830
11th Jul 2018 (Wed)0.000.000.0066.0830
10th Jul 2018 (Tue)0.000.000.0066.0830
9th Jul 2018 (Mon)0.000.000.000.000
6th Jul 2018 (Fri)0.000.000.000.009
5th Jul 2018 (Thu)0.000.000.000.000
4th Jul 2018 (Wed)0.000.000.000.000
3rd Jul 2018 (Tue)0.000.000.000.000
2nd Jul 2018 (Mon)0.000.000.000.000
29th Jun 2018 (Fri)0.000.000.0064.4040
28th Jun 2018 (Thu)0.000.000.0064.4040
27th Jun 2018 (Wed)0.000.000.0064.4040
26th Jun 2018 (Tue)0.000.000.0065.1640
25th Jun 2018 (Mon)0.000.000.0062.830
22nd Jun 2018 (Fri)0.000.000.0064.230
21st Jun 2018 (Thu)0.000.000.0064.230
20th Jun 2018 (Wed)0.000.000.0064.230

News about Stericycle Ord (0L9O)

FTSE 100 Latest
Value7,683.97
Change7.69

Login to your account

Forgot Password?

Not Registered