| Price | 64.507on 13-12-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0L9O Shares | |
| Last Trade: | Unknown 2 at $50.838 |
| Day's Volume: | 0 |
| Last Close: | $64.507 |
| Open: | $0.00 |
| ISIN: | US8589121081 |
| Day's Range | $49.58 - $49.58 |
| 52wk Range: | $39.424 - $64.507 |
| Market Capitalisation: | $5,878m |
| VWAP: | $0.00 |
| Shares in Issue: | 91m |
Recent Trades History Stericycle Ord (0L9O) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | 50.838 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:33:25 - 14-Oct-19 |
| Unknown* | 103 | 49.58 | Ordinary Non protected portfolio Single protected transaction | 14:30:01 - 03-Oct-19 |
| Unknown* | 593 | 50.716 | Ordinary Delayed publication Historical | 21:29:57 - 30-Sep-19 |
| Unknown* | 256 | 50.114 | Ordinary Delayed publication Historical | 21:29:57 - 20-Sep-19 |
| Unknown* | 480 | 50.16 | Ordinary Non protected portfolio Single protected transaction | 14:32:00 - 20-Sep-19 |
| Unknown* | 2 | 51.36 | Ordinary | 14:51:11 - 16-Sep-19 |
| Unknown* | 2 | 51.36 | Ordinary | 14:51:11 - 16-Sep-19 |
| Unknown* | 403 | 48.025 | Ordinary Delayed publication Historical | 21:29:57 - 10-Sep-19 |
| Unknown* | 105 | 48.020 | Ordinary Delayed publication Historical | 21:27:24 - 10-Sep-19 |
| Unknown* | 20 | 47.43 | Ordinary Non protected portfolio Single protected transaction | 15:02:27 - 10-Sep-19 |
Share Price History for Stericycle Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 12th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 29th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 28th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 27th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 26th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 25th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
