Stericycle Ord Share Price (0L9O)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 69.41on 18-01-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0L9O Shares
Sponsored Financial Content
Last Trade: Unknown 46 at $69.41
Day's Volume: 0
Last Close: $69.41
Open: $0.00
ISIN: US8589121081
Day's Range $69.41 - $69.41
52wk Range: $42.36 - $75.193
Market Capitalisation: $6,355m
VWAP: $0.00
Shares in Issue: 92m

Recent Trades History Stericycle Ord (0L9O)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*4669.41Ordinary
Non protected portfolio
Single protected transaction
16:11:28 - 13-Jan-21
Unknown*1969.548Ordinary
Non protected portfolio
Single protected transaction
14:36:52 - 12-Jan-21
Unknown*1873.530Ordinary
Non protected portfolio
Single protected transaction
15:04:40 - 07-Jan-21
Unknown*1570.380Ordinary
Non protected portfolio
Single protected transaction
14:44:10 - 06-Jan-21
Unknown*17968.88Ordinary
Non protected portfolio
Single protected transaction
15:53:40 - 30-Dec-20
Unknown*5970.445Ordinary
Non protected portfolio
Single protected transaction
14:33:40 - 04-Dec-20
Unknown*13670.003Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:44:24 - 02-Dec-20
Unknown*10171.300Ordinary
Non protected portfolio
Single protected transaction
15:43:40 - 18-Nov-20
Unknown*1872.629Ordinary
Non protected portfolio
Single protected transaction
14:41:18 - 10-Nov-20
Unknown*26275.193Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:11:50 - 05-Nov-20

Share Price History for Stericycle Ord

Time period:
to
Date Open High Low Close
15th Jan 2021 (Fri)00.000.000
14th Jan 2021 (Thu)00.000.000
13th Jan 2021 (Wed)00.000.000
12th Jan 2021 (Tue)00.000.000
11th Jan 2021 (Mon)00.000.000
8th Jan 2021 (Fri)00.000.000
7th Jan 2021 (Thu)00.000.000
6th Jan 2021 (Wed)00.000.000
5th Jan 2021 (Tue)00.000.000
4th Jan 2021 (Mon)00.000.000
1st Jan 2021 (Fri)00.000.000
31st Dec 2020 (Thu)00.000.000
30th Dec 2020 (Wed)00.000.000
29th Dec 2020 (Tue)00.000.000
28th Dec 2020 (Mon)00.000.000
25th Dec 2020 (Fri)00.000.000
24th Dec 2020 (Thu)00.000.000
23rd Dec 2020 (Wed)00.000.000
22nd Dec 2020 (Tue)00.000.000
21st Dec 2020 (Mon)00.000.000

News about Stericycle Ord (0L9O)

FTSE 100 Latest
Value6,720.65
Change-15.06


Login to your account

Forgot Password?

Not Registered