Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Stericycle Ord Share Price (0L9O)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 49.04on 21-05-2019 at 16:30:00
Change 49.04 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0L9O Shares
Sponsored Financial Content
Last Trade:
Day's Volume: 0
Last Close: $0.00
Open: $0.00
ISIN: US8589121081
Day's Range $0.00 - $0.00
52wk Range: $39.424 - $69.747
Market Capitalisation: $4,453m
VWAP: $0.00
Shares in Issue: 91m

Recent Trades History Stericycle Ord (0L9O)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Stericycle Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
20th May 2019 (Mon)0.000.000.0049.040
17th May 2019 (Fri)0.000.000.0049.040
16th May 2019 (Thu)0.000.000.0049.040
15th May 2019 (Wed)0.000.000.0049.040
14th May 2019 (Tue)0.000.000.0049.040
13th May 2019 (Mon)0.000.000.0049.040
10th May 2019 (Fri)0.000.000.0049.040
9th May 2019 (Thu)0.000.000.0049.040
8th May 2019 (Wed)0.000.000.0049.040
7th May 2019 (Tue)0.000.000.0049.040
6th May 2019 (Mon)0.000.000.000.000
3rd May 2019 (Fri)0.000.000.0056.3400
2nd May 2019 (Thu)0.000.000.0056.3400
1st May 2019 (Wed)0.000.000.0056.3400
30th Apr 2019 (Tue)0.000.000.0056.3400
29th Apr 2019 (Mon)0.000.000.0056.3400
26th Apr 2019 (Fri)0.000.000.0056.3400
25th Apr 2019 (Thu)0.000.000.0056.3400
24th Apr 2019 (Wed)0.000.000.0056.3400
23rd Apr 2019 (Tue)0.000.000.0055.0500
22nd Apr 2019 (Mon)0.000.000.0055.0500

News about Stericycle Ord (0L9O)

FTSE 100 Latest
Value7,328.92
Change18.04


Login to your account

Forgot Password?

Not Registered