| Price | 59.33on 25-01-2022 at 10:34:39 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 32 at $59.205 |
| Day's Volume: | 0 |
| Last Close: | $59.33 |
| Open: | $0.00 |
| ISIN: | US8589121081 |
| Day's Range | $59.33 - $59.33 |
| 52wk Range: | $57.733 - $78.95 |
| Market Capitalisation: | $5,450m |
| VWAP: | $0.00 |
| Shares in Issue: | 92m |
Recent Trades History Stericycle Ord (0L9O) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 32 | 59.205 | Ordinary Delayed publication Historical | 20:57:29 - 12-Jan-22 |
| Unknown* | 15 | 59.33 | Ordinary Non protected portfolio Single protected transaction | 14:50:35 - 12-Jan-22 |
| Unknown* | 100 | 57.547 | Ordinary Delayed publication Historical | 20:57:59 - 22-Dec-21 |
| Unknown* | 25 | 58.63 | Ordinary | 17:15:38 - 07-Dec-21 |
| Unknown* | 68 | 57.733 | Ordinary Non protected portfolio Single protected transaction | 15:34:31 - 02-Dec-21 |
| Unknown* | 1,190 | 60.72 | Ordinary Delayed publication Historical | 21:23:21 - 19-Nov-21 |
| Unknown* | 1,280 | 60.56 | Ordinary Delayed publication Historical | 21:30:07 - 18-Nov-21 |
| Unknown* | 2,196 | 62.12 | Ordinary Delayed publication Historical | 21:10:18 - 17-Nov-21 |
| Unknown* | 66,063 | 62.63 | Ordinary Delayed publication | 00:44:13 - 17-Nov-21 |
| Unknown* | 270 | 62.24 | Ordinary Delayed publication Historical | 21:12:08 - 12-Nov-21 |
Share Price History for Stericycle Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 19th Jan 2022 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jan 2022 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jan 2022 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2022 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2022 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jan 2022 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jan 2022 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jan 2022 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2022 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2022 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jan 2022 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jan 2022 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2022 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 29th Dec 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 28th Dec 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 27th Dec 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
