Stericycle Ord Share Price (0L9O)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Stericycle Ord (0L9O)
Unknown*	290	47.52		13:34:31 - 12-May-18
Unknown*	290	48.07	Ordinary Delayed publication Historical	10:34:10 - 12-Mar-18
Unknown*	100	47.97		19:14:03 - 30-Nov-18
Unknown*	100	47.99		19:12:45 - 30-Nov-18
Unknown*	100	47.98		19:11:40 - 30-Nov-18
Unknown*	29	47.98		19:10:51 - 30-Nov-18
Unknown*	100	48.03		19:09:24 - 30-Nov-18
Unknown*	100	48.06		19:07:12 - 30-Nov-18
Unknown*	24	48.08		19:06:25 - 30-Nov-18
Unknown*	100	48.07		19:05:18 - 30-Nov-18

Date	Open	High	Low	Close	Volume
Share Price History for Stericycle Ord
Time period: to Frequency:
10^th Dec 2018 (Mon)	0.00	0.00	0.00	45.42	0
7^th Dec 2018 (Fri)	0.00	0.00	0.00	45.42	0
6^th Dec 2018 (Thu)	0.00	0.00	0.00	47.52	0
5^th Dec 2018 (Wed)	0.00	0.00	0.00	48.07	0
4^th Dec 2018 (Tue)	0.00	0.00	0.00	48.07	0
3^rd Dec 2018 (Mon)	0.00	0.00	0.00	45.572	0
30^th Nov 2018 (Fri)	0.00	0.00	0.00	45.572	0
29^th Nov 2018 (Thu)	0.00	0.00	0.00	45.572	0
28^th Nov 2018 (Wed)	0.00	0.00	0.00	45.572	0
27^th Nov 2018 (Tue)	0.00	0.00	0.00	45.572	0
26^th Nov 2018 (Mon)	0.00	0.00	0.00	45.572	0
23^rd Nov 2018 (Fri)	0.00	0.00	0.00	45.572	0
22^nd Nov 2018 (Thu)	0.00	0.00	0.00	45.572	0
21^st Nov 2018 (Wed)	0.00	0.00	0.00	45.572	0
20^th Nov 2018 (Tue)	0.00	0.00	0.00	45.572	0
19^th Nov 2018 (Mon)	0.00	0.00	0.00	45.572	0
16^th Nov 2018 (Fri)	0.00	0.00	0.00	45.572	0
15^th Nov 2018 (Thu)	0.00	0.00	0.00	45.29	0
14^th Nov 2018 (Wed)	0.00	0.00	0.00	46.25	0
13^th Nov 2018 (Tue)	0.00	0.00	0.00	46.25	0
12^th Nov 2018 (Mon)	0.00	0.00	0.00	46.25	0

FTSE 100 Latest

Value6,806.94

Change85.40

Recent Trades History Stericycle Ord (0L9O)