Stericycle Ord Share Price (0L9O)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 54.83on 14-07-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0L9O Shares
Sponsored Financial Content
Last Trade: Unknown 13 at $54.83
Day's Volume: 0
Last Close: $54.83
Open: $0.00
ISIN: US8589121081
Day's Range $54.83 - $54.83
52wk Range: $42.36 - $64.97
Market Capitalisation: $5,012m
VWAP: $0.00
Shares in Issue: 91m

Recent Trades History Stericycle Ord (0L9O)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1354.83Ordinary
Non protected portfolio
Single protected transaction
15:30:12 - 08-Jul-20
Unknown*10757.186Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:25:40 - 18-Jun-20
Unknown*259.423Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:28:01 - 17-Jun-20
Unknown*5060.60Ordinary
Non protected portfolio
Single protected transaction
15:19:25 - 10-Jun-20
Unknown*12661.997Ordinary
Non protected portfolio
Single protected transaction
15:31:53 - 09-Jun-20
Unknown*262.564Ordinary
Non protected portfolio
Single protected transaction
14:42:39 - 09-Jun-20
Unknown*3,42562.001Ordinary
Delayed publication
15:07:19 - 05-Jun-20
Unknown*1159.521Ordinary
Non protected portfolio
Single protected transaction
16:07:24 - 03-Jun-20
Unknown*1059.50Ordinary
Non protected portfolio
Single protected transaction
15:59:27 - 03-Jun-20
Unknown*13151.176Ordinary
Non protected portfolio
Single protected transaction
16:12:36 - 21-May-20

Share Price History for Stericycle Ord

Time period:
to
Date Open High Low Close
10th Jul 2020 (Fri)00.000.000
9th Jul 2020 (Thu)00.000.000
8th Jul 2020 (Wed)00.000.000
7th Jul 2020 (Tue)00.000.000
6th Jul 2020 (Mon)00.000.000
3rd Jul 2020 (Fri)00.000.000
2nd Jul 2020 (Thu)00.000.000
1st Jul 2020 (Wed)00.000.000
30th Jun 2020 (Tue)00.000.000
29th Jun 2020 (Mon)00.000.000
26th Jun 2020 (Fri)00.000.000
25th Jun 2020 (Thu)00.000.000
24th Jun 2020 (Wed)00.000.000
23rd Jun 2020 (Tue)00.000.000
22nd Jun 2020 (Mon)00.000.000
19th Jun 2020 (Fri)00.000.000
18th Jun 2020 (Thu)00.000.000
17th Jun 2020 (Wed)00.000.000
16th Jun 2020 (Tue)00.000.000
15th Jun 2020 (Mon)00.000.000

News about Stericycle Ord (0L9O)

FTSE 100 Latest
Value6,179.75
Change3.56


Login to your account

Forgot Password?

Not Registered