| Price | 54.83on 14-07-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0L9O Shares | |
| Last Trade: | Unknown 13 at $54.83 |
| Day's Volume: | 0 |
| Last Close: | $54.83 |
| Open: | $0.00 |
| ISIN: | US8589121081 |
| Day's Range | $54.83 - $54.83 |
| 52wk Range: | $42.36 - $64.97 |
| Market Capitalisation: | $5,012m |
| VWAP: | $0.00 |
| Shares in Issue: | 91m |
Recent Trades History Stericycle Ord (0L9O) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 13 | 54.83 | Ordinary Non protected portfolio Single protected transaction | 15:30:12 - 08-Jul-20 |
| Unknown* | 107 | 57.186 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:25:40 - 18-Jun-20 |
| Unknown* | 2 | 59.423 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:28:01 - 17-Jun-20 |
| Unknown* | 50 | 60.60 | Ordinary Non protected portfolio Single protected transaction | 15:19:25 - 10-Jun-20 |
| Unknown* | 126 | 61.997 | Ordinary Non protected portfolio Single protected transaction | 15:31:53 - 09-Jun-20 |
| Unknown* | 2 | 62.564 | Ordinary Non protected portfolio Single protected transaction | 14:42:39 - 09-Jun-20 |
| Unknown* | 3,425 | 62.001 | Ordinary Delayed publication | 15:07:19 - 05-Jun-20 |
| Unknown* | 11 | 59.521 | Ordinary Non protected portfolio Single protected transaction | 16:07:24 - 03-Jun-20 |
| Unknown* | 10 | 59.50 | Ordinary Non protected portfolio Single protected transaction | 15:59:27 - 03-Jun-20 |
| Unknown* | 131 | 51.176 | Ordinary Non protected portfolio Single protected transaction | 16:12:36 - 21-May-20 |
Share Price History for Stericycle Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 10th Jul 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jul 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jul 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jul 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jul 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jul 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 26th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 25th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
