Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Stericycle Ord Share Price (0L9O)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 44.970on 15-02-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0L9O Shares
Last Trade: Unknown 56 at $44.970
Day's Volume: 0
Last Close: $44.970
Open: $0.00
ISIN: US8589121081
Day's Range $0.00 - $0.00
52wk Range: $39.424 - $76.02
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Stericycle Ord (0L9O)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*5644.970Ordinary
NonProtected portfolio
Single protected transaction
16:22:06 - 2-Jun-19
Unknown*7643.81Ordinary
Delayed publication
15:23:05 - 2-Jan-19

Share Price History for Stericycle Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
15th Feb 2019 (Fri)0.000.000.0044.9700
14th Feb 2019 (Thu)0.000.000.0044.9700
13th Feb 2019 (Wed)0.000.000.0044.9700
12th Feb 2019 (Tue)0.000.000.0044.9700
11th Feb 2019 (Mon)0.000.000.0044.9700
8th Feb 2019 (Fri)0.000.000.0044.9700
7th Feb 2019 (Thu)0.000.000.000.000
6th Feb 2019 (Wed)0.000.000.0043.810
5th Feb 2019 (Tue)0.000.000.0043.810
4th Feb 2019 (Mon)0.000.000.0043.810
1st Feb 2019 (Fri)0.000.000.0043.630
31st Jan 2019 (Thu)0.000.000.0043.630
30th Jan 2019 (Wed)0.000.000.0042.3500
29th Jan 2019 (Tue)0.000.000.0042.3500
28th Jan 2019 (Mon)0.000.000.0042.3500
25th Jan 2019 (Fri)0.000.000.0042.3500
24th Jan 2019 (Thu)0.000.000.0042.3500
23rd Jan 2019 (Wed)0.000.000.0041.6820
22nd Jan 2019 (Tue)0.000.000.0041.7790
21st Jan 2019 (Mon)0.000.000.0039.4240
18th Jan 2019 (Fri)0.000.000.0039.4240
17th Jan 2019 (Thu)0.000.000.0039.4240
16th Jan 2019 (Wed)0.000.000.0039.4240

News about Stericycle Ord (0L9O)

FTSE 100 Latest
Value7,236.68
Change39.67

Login to your account

Forgot Password?

Not Registered