Stericycle Ord Share Price (0L9O)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 62.30on 28-01-2020 at 9:41:05
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0L9O Shares
Sponsored Financial Content
Last Trade: Unknown 36 at $61.922
Day's Volume: 0
Last Close: $62.30
Open: $0.00
ISIN: US8589121081
Day's Range $62.30 - $62.30
52wk Range: $42.79 - $64.507
Market Capitalisation: $5,677m
VWAP: $0.00
Shares in Issue: 91m

Recent Trades History Stericycle Ord (0L9O)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*3661.922Ordinary
Delayed publication
Historical
20:38:15 - 09-Jan-20
Unknown*4262.016Ordinary
19:07:27 - 09-Jan-20
Unknown*59761.86Ordinary
Delayed publication
Historical
21:00:02 - 08-Jan-20
Unknown*20562.30Ordinary
Non protected portfolio
Single protected transaction
15:24:50 - 03-Jan-20
Unknown*50363.60Ordinary
Delayed publication
Historical
21:00:02 - 20-Dec-19
Unknown*49763.60Ordinary
Delayed publication
Historical
21:00:02 - 20-Dec-19
Unknown*23363.383Ordinary
Delayed publication
Historical
20:39:28 - 20-Dec-19
Unknown*20064.34Ordinary
Delayed publication
Historical
20:36:18 - 16-Dec-19
Unknown*250.838Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:33:25 - 14-Oct-19
Unknown*10349.58Ordinary
Non protected portfolio
Single protected transaction
14:30:01 - 03-Oct-19

Share Price History for Stericycle Ord

Time period:
to
Date Open High Low Close
24th Jan 2020 (Fri)00.000.000
23rd Jan 2020 (Thu)00.000.000
22nd Jan 2020 (Wed)00.000.000
21st Jan 2020 (Tue)00.000.000
20th Jan 2020 (Mon)00.000.000
17th Jan 2020 (Fri)00.000.000
16th Jan 2020 (Thu)00.000.000
15th Jan 2020 (Wed)00.000.000
14th Jan 2020 (Tue)00.000.000
13th Jan 2020 (Mon)00.000.000
10th Jan 2020 (Fri)00.000.000
9th Jan 2020 (Thu)00.000.000
8th Jan 2020 (Wed)00.000.000
7th Jan 2020 (Tue)00.000.000
6th Jan 2020 (Mon)00.000.000
3rd Jan 2020 (Fri)00.000.000
2nd Jan 2020 (Thu)00.000.000
1st Jan 2020 (Wed)00.000.000
31st Dec 2019 (Tue)00.000.000
30th Dec 2019 (Mon)00.000.000

News about Stericycle Ord (0L9O)

FTSE 100 Latest
Value7,422.70
Change10.65


Login to your account

Forgot Password?

Not Registered