Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Stericycle Ord Share Price (0L9O)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 52.312on 22-10-2018 at 14:46:41
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0L9O Shares
Last Trade: Unknown 12 at $54.51
Day's Volume: 0
Last Close: $52.312
Open: $0.00
ISIN: US8589121081
Day's Range $0.00 - $0.00
52wk Range: $52.312 - $76.02
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Stericycle Ord (0L9O)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1254.51Ordinary
Delayed publication
Historical
11:22:24 - 10-Dec-18
Unknown*1053.883Ordinary
Delayed publication
Historical
15:06:40 - 10-Oct-18

Share Price History for Stericycle Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Oct 2018 (Fri)0.000.000.0052.3120
18th Oct 2018 (Thu)0.000.000.0052.3120
17th Oct 2018 (Wed)0.000.000.000.000
16th Oct 2018 (Tue)0.000.000.0052.3120
15th Oct 2018 (Mon)0.000.000.0054.510
12th Oct 2018 (Fri)0.000.000.0053.88312
11th Oct 2018 (Thu)0.000.000.0053.8830
10th Oct 2018 (Wed)0.000.000.0054.270
9th Oct 2018 (Tue)0.000.000.0054.270
8th Oct 2018 (Mon)0.000.000.0054.270
5th Oct 2018 (Fri)0.000.000.0054.7610
4th Oct 2018 (Thu)0.000.000.0061.490
3rd Oct 2018 (Wed)0.000.000.0061.490
2nd Oct 2018 (Tue)0.000.000.0061.490
1st Oct 2018 (Mon)0.000.000.0061.490
28th Sep 2018 (Fri)0.000.000.0061.490
27th Sep 2018 (Thu)0.000.000.0061.490
26th Sep 2018 (Wed)0.000.000.0061.490
25th Sep 2018 (Tue)0.000.000.0061.490
24th Sep 2018 (Mon)0.000.000.0061.260

News about Stericycle Ord (0L9O)

FTSE 100 Latest
Value7,083.98
Change34.18

Login to your account

Forgot Password?

Not Registered