0l93.l Share Price (0L93)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.00on 26-11-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0L93 Shares
Sponsored Financial Content
Last Trade: Unknown 20,743 at 6.87p
Day's Volume: 0
Last Close: 8.501p
Open: 0.00p
ISIN: DELISTED_62ff3
Day's Range 0.00p - 0.00p
52wk Range: 0.00p - 0.00p
Market Capitalisation: £0.00
VWAP: 0.00p
Shares in Issue: 0.00

Recent Trades History 0l93.l (0L93)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*20,7436.87Ordinary
Delayed publication
Historical
17:30:00 - 21-Jun-19
Unknown*3616.87Ordinary
Delayed publication
Historical
17:30:00 - 21-Jun-19
Unknown*1408.39Ordinary
15:21:20 - 13-Feb-20
Unknown*1588.464Ordinary
Non protected portfolio
Single protected transaction
14:31:31 - 13-Feb-20
Unknown*5,0308.60Ordinary
Delayed publication
Historical
21:44:31 - 12-Feb-20
Unknown*4618.509Ordinary
Non protected portfolio
Single protected transaction
15:41:59 - 12-Feb-20
Unknown*24,1718.490Ordinary
Non protected portfolio
Single protected transaction
15:13:40 - 12-Feb-20
Unknown*68.514Ordinary
Non protected portfolio
Single protected transaction
14:37:21 - 12-Feb-20
Unknown*1188.50Ordinary
14:31:07 - 12-Feb-20
Unknown*408.504Ordinary
Non protected portfolio
Single protected transaction
14:35:26 - 12-Feb-20

Share Price History for 0l93.l

Time period:
to
Date Open High Low Close

News about 0l93.l (0L93)

FTSE 100 Latest
Value6,362.93
Change-28.16


Login to your account

Forgot Password?

Not Registered