Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Sprint Ord Share Price (0L93)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 6.21on 16-11-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0L93 Shares
Last Trade: Unknown 116 at $6.21
Day's Volume: 0
Last Close: $6.21
Open: $0.00
ISIN: US85207U1051
Day's Range $0.00 - $0.00
52wk Range: $4.85 - $6.53
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Sprint Ord (0L93)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1166.21Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
12:14:36 - 14-Nov-18

Share Price History for Sprint Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
16th Nov 2018 (Fri)0.000.000.006.210
15th Nov 2018 (Thu)0.000.000.006.210
14th Nov 2018 (Wed)0.000.000.006.1330
13th Nov 2018 (Tue)0.000.000.006.2360
12th Nov 2018 (Mon)0.000.000.006.2360
9th Nov 2018 (Fri)0.000.000.006.2360
8th Nov 2018 (Thu)0.000.000.006.2360
7th Nov 2018 (Wed)0.000.000.006.2360
6th Nov 2018 (Tue)0.000.000.006.2360
5th Nov 2018 (Mon)0.000.000.006.2360
2nd Nov 2018 (Fri)0.000.000.006.2360
1st Nov 2018 (Thu)0.000.000.006.2360
31st Oct 2018 (Wed)0.000.000.005.8250
30th Oct 2018 (Tue)0.000.000.005.9180
29th Oct 2018 (Mon)0.000.000.005.9180
26th Oct 2018 (Fri)0.000.000.006.530
25th Oct 2018 (Thu)0.000.000.006.530
24th Oct 2018 (Wed)0.000.000.006.530
23rd Oct 2018 (Tue)0.000.000.006.530
22nd Oct 2018 (Mon)0.000.000.006.530
19th Oct 2018 (Fri)0.000.000.006.530
18th Oct 2018 (Thu)0.000.000.006.530

News about Sprint Ord (0L93)

FTSE 100 Latest
Value7,013.88
Change-24.13

Login to your account

Forgot Password?

Not Registered