Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Sprint Ord Share Price (0L93)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 6.332on 22-01-2019 at 12:08:25
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0L93 Shares
Last Trade: Unknown 11 at $6.332
Day's Volume: 0
Last Close: $6.332
Open: $0.00
ISIN: US85207U1051
Day's Range $0.00 - $0.00
52wk Range: $4.85 - $6.53
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Sprint Ord (0L93)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*116.332Ordinary
Delayed publication
Historical
14:32:13 - 14-Jan-19
Unknown*4,5216.288Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
15:36:27 - 1-Oct-19

Share Price History for Sprint Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
21st Jan 2019 (Mon)0.000.000.006.3320
18th Jan 2019 (Fri)0.000.000.006.3320
17th Jan 2019 (Thu)0.000.000.006.3320
16th Jan 2019 (Wed)0.000.000.006.3320
15th Jan 2019 (Tue)0.000.000.006.3320
14th Jan 2019 (Mon)0.000.000.006.2880
11th Jan 2019 (Fri)0.000.000.005.9950
10th Jan 2019 (Thu)0.000.000.005.9950
9th Jan 2019 (Wed)0.000.000.005.9950
8th Jan 2019 (Tue)0.000.000.005.9950
7th Jan 2019 (Mon)0.000.000.005.9950
4th Jan 2019 (Fri)0.000.000.006.040
3rd Jan 2019 (Thu)0.000.000.006.040
2nd Jan 2019 (Wed)0.000.000.006.040
1st Jan 2019 (Tue)0.000.000.006.040
31st Dec 2018 (Mon)0.000.000.006.040
28th Dec 2018 (Fri)0.000.000.006.040
27th Dec 2018 (Thu)0.000.000.006.040
26th Dec 2018 (Wed)0.000.000.006.040
25th Dec 2018 (Tue)0.000.000.006.040
24th Dec 2018 (Mon)0.000.000.006.040

News about Sprint Ord (0L93)

FTSE 100 Latest
Value6,929.84
Change-40.75

Login to your account

Forgot Password?

Not Registered