Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Sprint Ord Share Price (0L93)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 5.601on 18-04-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0L93 Shares
Sponsored Financial Content
Last Trade: Unknown 100 at $5.56
Day's Volume: 0
Last Close: $5.601
Open: $0.00
ISIN: US85207U1051
Day's Range $0.00 - $0.00
52wk Range: $5.07 - $6.53
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Sprint Ord (0L93)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1005.5619:05:52 - 4-Mar-19
Unknown*1005.57118:48:21 - 4-Mar-19
Unknown*1005.5618:46:10 - 4-Mar-19
Unknown*1005.6318:12:59 - 4-Mar-19
Unknown*1005.62518:03:36 - 4-Mar-19
Unknown*1005.62317:47:01 - 4-Mar-19
Unknown*1005.65517:25:46 - 4-Mar-19
Unknown*1005.6716:41:13 - 4-Mar-19
Unknown*1005.6616:28:26 - 4-Mar-19
Unknown*1005.66416:22:33 - 4-Mar-19

Share Price History for Sprint Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
17th Apr 2019 (Wed)0.000.000.000.000
16th Apr 2019 (Tue)0.000.000.005.6010
15th Apr 2019 (Mon)0.000.000.005.6010
12th Apr 2019 (Fri)0.000.000.005.6010
11th Apr 2019 (Thu)0.000.000.005.6010
10th Apr 2019 (Wed)0.000.000.005.6010
9th Apr 2019 (Tue)0.000.000.005.6010
8th Apr 2019 (Mon)0.000.000.005.6010
5th Apr 2019 (Fri)0.000.000.005.6010
4th Apr 2019 (Thu)0.000.000.005.6010
3rd Apr 2019 (Wed)0.000.000.005.6010
2nd Apr 2019 (Tue)0.000.000.005.6010
1st Apr 2019 (Mon)0.000.000.005.6500
29th Mar 2019 (Fri)0.000.000.006.400
28th Mar 2019 (Thu)0.000.000.006.400
27th Mar 2019 (Wed)0.000.000.006.3770
26th Mar 2019 (Tue)0.000.000.006.3770
25th Mar 2019 (Mon)0.000.000.006.3770
22nd Mar 2019 (Fri)0.000.000.006.3770
21st Mar 2019 (Thu)0.000.000.006.3770
20th Mar 2019 (Wed)0.000.000.006.4560
19th Mar 2019 (Tue)0.000.000.006.4560
18th Mar 2019 (Mon)0.000.000.006.3170

News about Sprint Ord (0L93)

FTSE 100 Latest
Value7,459.88
Change-11.44


Login to your account

Forgot Password?

Not Registered