Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Sprint Ord Share Price (0L93)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 8.501on 03-04-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0L93 Shares
Sponsored Financial Content
Last Trade: Unknown 4,169 at $8.62
Day's Volume: 0
Last Close: $8.501
Open: $0.00
ISIN: US85207U1051
Day's Range $8.501 - $8.501
52wk Range: $4.364 - $10.05
Market Capitalisation: $34,950m
VWAP: $0.00
Shares in Issue: 4,111m

Recent Trades History Sprint Ord (0L93)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*4,1698.62Ordinary
Delayed publication
Historical
21:05:54 - 31-Mar-20
Unknown*55,0008.329Ordinary
Delayed publication
Historical
21:05:00 - 25-Mar-20
Unknown*7167.99Ordinary
Delayed publication
Historical
20:02:57 - 25-Mar-20
Unknown*20,0007.776Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
21:00:00 - 24-Mar-20
Unknown*6,0047.50Ordinary
Delayed publication
Historical
20:21:04 - 20-Mar-20
Unknown*858,8508.05Ordinary
Delayed publication
Historical
19:27:25 - 19-Mar-20
Unknown*29,4697.034Ordinary
Delayed publication
Historical
21:44:32 - 18-Mar-20
Unknown*56.717Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:19:41 - 18-Mar-20
Unknown*20,5317.711Ordinary
Delayed publication
Historical
20:12:56 - 16-Mar-20
Unknown*2267.96Ordinary
Delayed publication
Historical
18:52:31 - 16-Mar-20

Share Price History for Sprint Ord

Time period:
to
Date Open High Low Close
2nd Apr 2020 (Thu)00.000.000
1st Apr 2020 (Wed)00.000.000
31st Mar 2020 (Tue)00.000.000
30th Mar 2020 (Mon)00.000.000
27th Mar 2020 (Fri)00.000.000
26th Mar 2020 (Thu)00.000.000
25th Mar 2020 (Wed)00.000.000
24th Mar 2020 (Tue)00.000.000
23rd Mar 2020 (Mon)00.000.000
20th Mar 2020 (Fri)00.000.000
19th Mar 2020 (Thu)00.000.000
18th Mar 2020 (Wed)00.000.000
17th Mar 2020 (Tue)00.000.000
16th Mar 2020 (Mon)00.000.000
13th Mar 2020 (Fri)00.000.000
12th Mar 2020 (Thu)00.000.000
11th Mar 2020 (Wed)00.000.000
10th Mar 2020 (Tue)00.000.000
9th Mar 2020 (Mon)00.000.000
6th Mar 2020 (Fri)00.000.000
5th Mar 2020 (Thu)00.000.000
4th Mar 2020 (Wed)00.000.000

News about Sprint Ord (0L93)

FTSE 100 Latest
Value5,406.17
Change-74.05


Login to your account

Forgot Password?

Not Registered