Sprint Ord Share Price (0L93)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 5.19on 13-12-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0L93 Shares
Sponsored Financial Content
Last Trade: Unknown 697,600 at $5.19
Day's Volume: 1,395,200
Last Close: $6.149
Open: $0.00
ISIN: US85207U1051
Day's Range $5.19 - $5.19
52wk Range: $5.495 - $8.051
Market Capitalisation: $25,255m
VWAP: $0.00
Shares in Issue: 4,107m

Recent Trades History Sprint Ord (0L93)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*697,6005.19Ordinary
13:12:28 - 13-Dec-19
Unknown*697,6005.19Ordinary
Delayed publication
09:41:39 - 13-Dec-19
Unknown*683,2445.19Ordinary
Delayed publication
Historical
21:01:13 - 12-Dec-19
Unknown*19,9846.272Ordinary
Delayed publication
Historical
19:59:31 - 30-Oct-19
Unknown*156.190Ordinary
Non protected portfolio
Single protected transaction
13:51:54 - 30-Oct-19
Unknown*6,4846.354Ordinary
Delayed publication
Historical
19:59:40 - 28-Oct-19
Unknown*376.371Ordinary
Non protected portfolio
Single protected transaction
14:57:24 - 17-Oct-19
Unknown*272,0006.42Ordinary
Delayed publication
09:26:58 - 14-Oct-19
Unknown*-272,0006.42Ordinary
Deletion
Delayed publication
09:26:58 - 14-Oct-19
Unknown*272,0006.42Ordinary
16:07:00 - 14-Oct-19

Share Price History for Sprint Ord

Time period:
to
Date Open High Low Close
12th Dec 2019 (Thu)00.000.000
11th Dec 2019 (Wed)00.000.000
10th Dec 2019 (Tue)00.000.000
9th Dec 2019 (Mon)00.000.000
6th Dec 2019 (Fri)00.000.000
5th Dec 2019 (Thu)00.000.000
4th Dec 2019 (Wed)00.000.000
3rd Dec 2019 (Tue)00.000.000
2nd Dec 2019 (Mon)00.000.000
29th Nov 2019 (Fri)00.000.000
28th Nov 2019 (Thu)00.000.000
27th Nov 2019 (Wed)00.000.000
26th Nov 2019 (Tue)00.000.000
25th Nov 2019 (Mon)00.000.000
22nd Nov 2019 (Fri)00.000.000
21st Nov 2019 (Thu)00.000.000
20th Nov 2019 (Wed)00.000.000
19th Nov 2019 (Tue)00.000.000
18th Nov 2019 (Mon)00.000.000
15th Nov 2019 (Fri)00.000.000
14th Nov 2019 (Thu)00.000.000

News about Sprint Ord (0L93)

FTSE 100 Latest
Value7,353.44
Change79.97


Login to your account

Forgot Password?

Not Registered