Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Sprint Ord Share Price (0L93)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 5.96on 23-04-2018 at 12:12:14
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0L93 Shares
Last Trade: Unknown 56,700 at $5.914
Day's Volume: 0
Last Close: $5.96
Open: $0.00
ISIN: US85207U1051
Day's Range $0.00 - $0.00
52wk Range: $4.85 - $6.02
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Sprint Ord (0L93)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*56,7005.914Ordinary
Delayed publication
Historical
11:00:00 - 4-Dec-18
Unknown*5,0006.089Ordinary
Delayed publication
Historical
18:26:12 - 4-Oct-18
Unknown*294,4005.153Ordinary
Delayed publication
Historical
11:00:00 - 4-Jun-18
Unknown*294,4005.153Ordinary
Delayed publication
Historical
11:00:00 - 4-Jun-18
Unknown*1335.149Ordinary
Delayed publication
Historical
16:34:05 - 4-May-18
Unknown*131,4004.886Ordinary
Delayed publication
Historical
11:00:00 - 4-Mar-18

Share Price History for Sprint Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.005.060
5th Apr 2018 (Thu)0.000.000.004.96133
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.004.860
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.004.890
29th Mar 2018 (Thu)0.000.000.004.890
28th Mar 2018 (Wed)0.000.000.005.010
27th Mar 2018 (Tue)0.000.000.004.920
26th Mar 2018 (Mon)0.000.000.005.030
23rd Mar 2018 (Fri)0.000.000.005.16685

News about Sprint Ord (0L93)

FTSE 100 Latest
Value7,362.67
Change-5.50

Login to your account

Forgot Password?

Not Registered