Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Sprint Ord Share Price (0L93)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 5.508on 25-06-2018 at 12:53:38
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0L93 Shares
Last Trade: Unknown 75 at $5.508
Day's Volume: 0
Last Close: $5.508
Open: $0.00
ISIN: US85207U1051
Day's Range $0.00 - $0.00
52wk Range: $4.85 - $6.50
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Sprint Ord (0L93)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*755.508Ordinary
Delayed publication
Historical
14:37:16 - 19-Jun-18
Unknown*6495.509Ordinary
Delayed publication
Historical
16:11:21 - 18-Jun-18

Share Price History for Sprint Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Jun 2018 (Fri)0.000.000.005.5080
21st Jun 2018 (Thu)0.000.000.005.5080
20th Jun 2018 (Wed)0.000.000.005.5080
19th Jun 2018 (Tue)0.000.000.005.5090
18th Jun 2018 (Mon)0.000.000.005.230
15th Jun 2018 (Fri)0.000.000.005.230
14th Jun 2018 (Thu)0.000.000.005.230
13th Jun 2018 (Wed)0.000.000.005.230
12th Jun 2018 (Tue)0.000.000.005.230
11th Jun 2018 (Mon)0.000.000.005.230
8th Jun 2018 (Fri)0.000.000.005.230
7th Jun 2018 (Thu)0.000.000.005.230
6th Jun 2018 (Wed)0.000.000.005.230
5th Jun 2018 (Tue)0.000.000.005.200
4th Jun 2018 (Mon)0.000.000.005.140
1st Jun 2018 (Fri)0.000.000.005.1410
31st May 2018 (Thu)0.000.000.005.130
30th May 2018 (Wed)0.000.000.005.1610
29th May 2018 (Tue)0.000.000.005.1610
28th May 2018 (Mon)0.000.000.005.1610
25th May 2018 (Fri)0.000.000.005.1610

News about Sprint Ord (0L93)

FTSE 100 Latest
Value7,577.00
Change-105.27

Login to your account

Forgot Password?

Not Registered