Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Sprint Ord Share Price (0L93)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 6.138on 21-08-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0L93 Shares
Last Trade: Unknown 125 at $6.138
Day's Volume: 0
Last Close: $6.138
Open: $0.00
ISIN: US85207U1051
Day's Range $0.00 - $0.00
52wk Range: $4.85 - $6.50
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Sprint Ord (0L93)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1256.138Ordinary
Delayed publication
Historical
15:00:01 - 20-Aug-18
Unknown*14,7326.011Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:34:21 - 13-Aug-18

Share Price History for Sprint Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
20th Aug 2018 (Mon)0.000.000.006.1320
17th Aug 2018 (Fri)0.000.000.006.1320
16th Aug 2018 (Thu)0.000.000.006.1320
15th Aug 2018 (Wed)0.000.000.006.0520
14th Aug 2018 (Tue)0.000.000.006.1610
13th Aug 2018 (Mon)0.000.000.006.1610
10th Aug 2018 (Fri)0.000.000.006.1610
9th Aug 2018 (Thu)0.000.000.006.1610
8th Aug 2018 (Wed)0.000.000.006.1610
7th Aug 2018 (Tue)0.000.000.005.4290
6th Aug 2018 (Mon)0.000.000.005.4290
3rd Aug 2018 (Fri)0.000.000.005.4290
2nd Aug 2018 (Thu)0.000.000.005.4290
1st Aug 2018 (Wed)0.000.000.005.5920
31st Jul 2018 (Tue)0.000.000.005.5920
30th Jul 2018 (Mon)0.000.000.005.5920
27th Jul 2018 (Fri)0.000.000.005.5920
26th Jul 2018 (Thu)0.000.000.005.5920
25th Jul 2018 (Wed)0.000.000.005.5920
24th Jul 2018 (Tue)0.000.000.005.5920
23rd Jul 2018 (Mon)0.000.000.005.5920

News about Sprint Ord (0L93)

FTSE 100 Latest
Value7,565.70
Change-25.56

Login to your account

Forgot Password?

Not Registered