Sprint Ord Share Price (0L93)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 5.052on 28-01-2020 at 9:59:03
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0L93 Shares
Sponsored Financial Content
Last Trade: Unknown 100 at $5.052
Day's Volume: 0
Last Close: $5.052
Open: $0.00
ISIN: US85207U1051
Day's Range $5.052 - $5.052
52wk Range: $4.88 - $8.051
Market Capitalisation: $20,749m
VWAP: $0.00
Shares in Issue: 4,107m

Recent Trades History Sprint Ord (0L93)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1005.052Ordinary
Non protected portfolio
Single protected transaction
16:29:07 - 22-Jan-20
Unknown*9,1344.82Ordinary
Delayed publication
Historical
21:00:03 - 17-Jan-20
Unknown*9404.929Ordinary
Non protected portfolio
Single protected transaction
14:46:24 - 16-Jan-20
Unknown*230,6004.88Ordinary
13:16:43 - 13-Jan-20
Unknown*230,6004.88Ordinary
08:58:33 - 13-Jan-20
Unknown*28,2734.914Ordinary
Delayed publication
Historical
20:59:40 - 10-Jan-20
Unknown*230,6004.88Ordinary
Delayed publication
Historical
21:08:06 - 10-Jan-20
Unknown*24,1715.17Ordinary
Non protected portfolio
Single protected transaction
15:01:41 - 09-Jan-20
Unknown*405.174Ordinary
Non protected portfolio
Single protected transaction
14:32:02 - 09-Jan-20
Unknown*4005.09Ordinary
Delayed publication
Historical
16:21:16 - 08-Jan-20

Share Price History for Sprint Ord

Time period:
to
Date Open High Low Close
24th Jan 2020 (Fri)00.000.000
23rd Jan 2020 (Thu)00.000.000
22nd Jan 2020 (Wed)00.000.000
21st Jan 2020 (Tue)00.000.000
20th Jan 2020 (Mon)00.000.000
17th Jan 2020 (Fri)00.000.000
16th Jan 2020 (Thu)00.000.000
15th Jan 2020 (Wed)00.000.000
14th Jan 2020 (Tue)00.000.000
13th Jan 2020 (Mon)00.000.000
10th Jan 2020 (Fri)00.000.000
9th Jan 2020 (Thu)00.000.000
8th Jan 2020 (Wed)00.000.000
7th Jan 2020 (Tue)00.000.000
6th Jan 2020 (Mon)00.000.000
3rd Jan 2020 (Fri)00.000.000
2nd Jan 2020 (Thu)00.000.000
1st Jan 2020 (Wed)00.000.000
31st Dec 2019 (Tue)00.000.000
30th Dec 2019 (Mon)00.000.000

News about Sprint Ord (0L93)

FTSE 100 Latest
Value7,418.93
Change6.88


Login to your account

Forgot Password?

Not Registered