Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Context Vision (0L8Z) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 4.81 SI Trade
15:17:43 - 27-May-25
Unknown* 20 4.92 OTC Trade
15:10:18 - 27-May-25
Unknown* 665 4.80 OTC Trade
11:29:59 - 16-May-25
Unknown* 665 4.6945 SI Trade
08:16:10 - 09-May-25
Unknown* 65 4.861 OTC Trade
10:17:23 - 07-May-25
Unknown* 66 4.8605 SI Trade
10:17:22 - 07-May-25
Unknown* 66 4.8605 SI Trade
10:17:22 - 07-May-25
Unknown* 111 5.70 OTC Trade
08:17:48 - 14-Mar-25
Unknown* 112 5.70 OTC Trade
08:17:48 - 14-Mar-25
Unknown* 6 5.70 OTC Trade
08:17:48 - 14-Mar-25
Unknown* 2 5.70 OTC Trade
08:17:48 - 14-Mar-25
Unknown* 54 6.14 OTC Trade
08:02:47 - 03-Mar-25
Unknown* 55 6.14 SI Trade
08:02:46 - 03-Mar-25
FTSE 100 Latest
Value8,837.91
Change26.87