Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Context Vision (0L8Z) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,448 4.16 SI Trade
09:55:24 - 02-Jan-26
Unknown* 2,448 4.16 SI Trade
09:55:24 - 02-Jan-26
Unknown* 2,448 4.16 SI Trade
09:32:03 - 02-Jan-26
Unknown* 2,448 4.16 SI Trade
09:32:03 - 02-Jan-26
Unknown* 2,397 4.16 SI Trade
08:51:02 - 02-Jan-26
Unknown* 2,397 4.16 SI Trade
08:51:02 - 02-Jan-26
Unknown* 3,666 4.14 SI Trade
08:31:44 - 02-Jan-26
Unknown* 23 3.98 OTC Trade
12:45:00 - 17-Dec-25
Unknown* 24 3.98 SI Trade
12:44:59 - 17-Dec-25
Unknown* 2,520 3.96 SI Trade
09:21:23 - 12-Dec-25
Unknown* 2,520 3.96 SI Trade
08:58:41 - 12-Dec-25
Unknown* 2,520 3.96 SI Trade
08:35:48 - 12-Dec-25
Unknown* 23 4.24 OTC Trade
15:02:06 - 28-Nov-25
Unknown* 3,118 4.245 SI Trade
14:50:48 - 28-Nov-25
Unknown* 7,941 4.30 OTC Trade
14:24:46 - 28-Nov-25
Unknown* 2,409 4.30 SI Trade
14:23:58 - 28-Nov-25
Unknown* 1 4.33 SI Trade
13:47:26 - 28-Nov-25
Unknown* 7,941 4.35 OTC Trade
13:31:56 - 28-Nov-25
Unknown* 3,050 3.79 SI Trade
08:44:48 - 28-Nov-25
Unknown* 3,050 3.79 SI Trade
08:25:40 - 28-Nov-25
Unknown* 175 3.46 OTC Trade
08:33:27 - 19-Nov-25
Unknown* 201 3.31 OTC Trade
08:00:26 - 19-Nov-25
Unknown* 54 4.20 OTC Trade
08:00:12 - 26-Aug-25
Unknown* 201 4.61 OTC Trade
12:51:29 - 31-Jul-25
Unknown* 3 4.61 OTC Trade
12:51:29 - 31-Jul-25
Unknown* 1,000 4.90 SI Trade
09:05:54 - 25-Jun-25
Unknown* 1 4.81 SI Trade
15:17:43 - 27-May-25
Unknown* 20 4.92 OTC Trade
15:10:18 - 27-May-25
Unknown* 665 4.80 OTC Trade
11:29:59 - 16-May-25
Unknown* 665 4.6945 SI Trade
08:16:10 - 09-May-25
Unknown* 65 4.861 OTC Trade
10:17:23 - 07-May-25
Unknown* 66 4.8605 SI Trade
10:17:22 - 07-May-25
Unknown* 66 4.8605 SI Trade
10:17:22 - 07-May-25
Unknown* 111 5.70 OTC Trade
08:17:48 - 14-Mar-25
Unknown* 112 5.70 OTC Trade
08:17:48 - 14-Mar-25
Unknown* 6 5.70 OTC Trade
08:17:48 - 14-Mar-25
Unknown* 2 5.70 OTC Trade
08:17:48 - 14-Mar-25
Unknown* 54 6.14 OTC Trade
08:02:47 - 03-Mar-25
Unknown* 55 6.14 SI Trade
08:02:46 - 03-Mar-25
FTSE 100 Latest
Value10,122.73
Change118.16