Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Context Vision (0L8Z) Share Price

Price 3.73 on 04-02-2026 at 07:50:02
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 2,817.00 at 3.73
Day's Volume: 0
Last Close: 3.73
Open: 0.00
ISIN: SE0014731154
Day's Range 0.00 - 0.00
52wk Range: 3.73 - 20.00
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 75.32m

Context Vision (0L8Z) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,817 3.73 SI Trade
 15:00:35 - 15-Jan-26
Unknown* 2,760 3.70 SI Trade
 14:37:43 - 15-Jan-26
Unknown* 2,977 3.69 SI Trade
 14:04:14 - 15-Jan-26
Unknown* 2,792 3.69 SI Trade
 13:01:04 - 15-Jan-26
Unknown* 2,931 3.69 SI Trade
 11:43:49 - 15-Jan-26
Unknown* 2,926 3.70 SI Trade
 10:52:30 - 15-Jan-26
Unknown* 2,926 3.70 SI Trade
 10:52:30 - 15-Jan-26
Unknown* 2,936 3.70 SI Trade
 10:28:12 - 15-Jan-26
Unknown* 2,936 3.70 SI Trade
 10:28:12 - 15-Jan-26
Unknown* 2,866 3.70 SI Trade
 10:05:35 - 15-Jan-26
See more Context Vision trades

Context Vision (0L8Z) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Feb 2026 (Wed) 3.73 3.73 3.73 3.73 0
3rd Feb 2026 (Tue) 3.73 3.73 3.73 3.73 0
2nd Feb 2026 (Mon) 3.73 3.73 3.73 3.73 0
30th Jan 2026 (Fri) 3.73 3.73 3.73 3.73 0
29th Jan 2026 (Thu) 3.73 3.73 3.73 3.73 0
28th Jan 2026 (Wed) 3.73 3.73 3.73 3.73 0
27th Jan 2026 (Tue) 3.73 3.73 3.73 3.73 0
26th Jan 2026 (Mon) 3.73 3.73 3.73 3.73 0
23rd Jan 2026 (Fri) 3.73 3.73 3.73 3.73 0
22nd Jan 2026 (Thu) 3.73 3.73 3.73 3.73 0
21st Jan 2026 (Wed) 3.73 3.73 3.73 3.73 0
20th Jan 2026 (Tue) 3.73 3.73 3.73 3.73 0
19th Jan 2026 (Mon) 3.73 3.73 3.73 3.73 0
16th Jan 2026 (Fri) 3.73 3.73 3.73 3.73 0
15th Jan 2026 (Thu) 3.73 3.73 3.73 3.73 43,029
14th Jan 2026 (Wed) 3.80 3.80 3.80 3.80 0
13th Jan 2026 (Tue) 3.80 3.80 3.80 3.80 0
12th Jan 2026 (Mon) 3.80 3.80 3.80 3.80 0
9th Jan 2026 (Fri) 3.80 3.80 3.80 3.80 119
8th Jan 2026 (Thu) 4.16 4.16 4.16 4.16 0
7th Jan 2026 (Wed) 4.16 4.16 4.16 4.16 0
6th Jan 2026 (Tue) 4.16 4.16 4.16 4.16 0
5th Jan 2026 (Mon) 4.16 4.16 4.16 4.16 0
See more Context Vision price history

Context Vision (0L8Z) Regulatory News

Date Source Headline
27th Jan 2026 4:17 pm MFN ContextVision AB: Transactions made under the buy-back programme
16th Jan 2026 4:26 pm MFN ContextVision AB: Transactions made under the buy-back programme
7th Jan 2026 5:36 pm MFN ContextVision AB: Transactions made under the buy-back programme
22nd Dec 2025 4:25 pm RNS ContextVision AB: Transactions made under the buy-back programme
22nd Dec 2025 4:25 pm MFN ContextVision AB: Transactions made under the buy-back programme
11th Dec 2025 4:08 pm MFN ContextVision AB: Transactions made under the buy-back programme
2nd Dec 2025 5:45 pm MFN ContextVision AB: Transactions made under the buy-back programme
12th Nov 2025 4:11 pm MFN ContextVision AB: Transactions made under the buy-back programme
6th Nov 2025 7:00 am MFN ContextVision AB: Q3 interim report 2025 - Navigating market uncertainty while making solid progress with our Data Quality initiative
22nd Oct 2020 7:00 am GNW ContextVision’s third quarter sees a recovery in sales and market entry in digital pathology is on track
See more Context Vision regulatory news
FTSE 100 Latest
Value10,314.59
Change0.00

Login to your account

Forgot Password?

Not Registered