| Price | 4.90 on 18-09-2025 at 07:00:11 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 54.00 at 4.20 |
| Day's Volume: | 0 |
| Last Close: | 4.90 |
| Open: | 0.00 |
| ISIN: | SE0014731154 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 4.6945 - 20.00 |
| Market Capitalisation: | - |
| VWAP: | 0.00 |
| Shares in Issue: | 76.13m |
Context Vision (0L8Z) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 54 | 4.20 | OTC Trade |
08:00:12 - 26-Aug-25 |
| Unknown* | 201 | 4.61 | OTC Trade |
12:51:29 - 31-Jul-25 |
| Unknown* | 3 | 4.61 | OTC Trade |
12:51:29 - 31-Jul-25 |
| Unknown* | 1,000 | 4.90 | SI Trade |
09:05:54 - 25-Jun-25 |
| Unknown* | 1 | 4.81 | SI Trade |
15:17:43 - 27-May-25 |
| Unknown* | 20 | 4.92 | OTC Trade |
15:10:18 - 27-May-25 |
| Unknown* | 665 | 4.80 | OTC Trade |
11:29:59 - 16-May-25 |
| Unknown* | 665 | 4.6945 | SI Trade |
08:16:10 - 09-May-25 |
| Unknown* | 65 | 4.861 | OTC Trade |
10:17:23 - 07-May-25 |
| Unknown* | 66 | 4.8605 | SI Trade |
10:17:22 - 07-May-25 |
Context Vision (0L8Z) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Oct 2020 7:00 am | GNW | ContextVision’s third quarter sees a recovery in sales and market entry in digital pathology is on track |
