| Price | 50.80on 19-04-2018 at 16:30:00 |
|---|---|
| Change | 50.80 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0L8Z Shares | |
| Last Trade: | Unknown 200 at 64.00 |
| Day's Volume: | 0 |
| Last Close: | 0.00 |
| Open: | 0.00 |
| ISIN: | SE0000371239 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 50.00 - 64.00 |
| Market Capitalisation: | 393m |
| VWAP: | 0.00 |
| Shares in Issue: | 8m |
Recent Trades History Context Vision (0L8Z) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | 64.00 | Ordinary NonProtected portfolio Single protected transaction | 16:07:26 - 23-Mar-17 |
| Unknown* | 200 | 64.00 | Ordinary NonProtected portfolio Single protected transaction | 16:07:26 - 23-Mar-17 |
| Unknown* | 200 | 64.00 | Ordinary NonProtected portfolio Single protected transaction | 16:07:26 - 23-Mar-17 |
Share Price History for Context Vision |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 50.00 | 0 |
| 5th Apr 2018 (Thu) | 0.00 | 0.00 | 0.00 | 51.40 | 0 |
| 4th Apr 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd Apr 2018 (Tue) | 0.00 | 0.00 | 0.00 | 52.00 | 0 |
| 2nd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 30th Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 52.40 | 0 |
| 29th Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 52.40 | 0 |
| 28th Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 52.60 | 0 |
| 27th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 52.00 | 0 |
| 26th Mar 2018 (Mon) | 0.00 | 0.00 | 0.00 | 52.00 | 0 |
| 23rd Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 54.00 | 0 |
| 22nd Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 55.00 | 0 |
| 21st Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 55.00 | 0 |
| 20th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 53.00 | 0 |
| 19th Mar 2018 (Mon) | 0.00 | 0.00 | 0.00 | 53.00 | 0 |
