Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Context Vision (0L8Z) Share Price

Price 3.08 on 27-03-2026 at 08:00:19
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 2,968.00 at 3.08
Day's Volume: 0
Last Close: 3.08
Open: 0.00
ISIN: SE0014731154
Day's Range 0.00 - 0.00
52wk Range: 3.08 - 6.14
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 74.94m

Context Vision (0L8Z) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,968 3.08 SI Trade
14:36:38 - 11-Mar-26
Unknown* 535 3.71 OTC Trade
15:01:06 - 11-Feb-26
Unknown* 3 3.71 OTC Trade
15:01:06 - 11-Feb-26
Unknown* 2,817 3.73 SI Trade
15:00:35 - 15-Jan-26
Unknown* 2,760 3.70 SI Trade
14:37:43 - 15-Jan-26
Unknown* 2,977 3.69 SI Trade
14:04:14 - 15-Jan-26
Unknown* 2,792 3.69 SI Trade
13:01:04 - 15-Jan-26
Unknown* 2,931 3.69 SI Trade
11:43:49 - 15-Jan-26
Unknown* 2,926 3.70 SI Trade
10:52:30 - 15-Jan-26
Unknown* 2,926 3.70 SI Trade
10:52:30 - 15-Jan-26
See more Context Vision trades

Context Vision (0L8Z) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Mar 2026 (Fri) 3.08 3.08 3.08 3.08 0
26th Mar 2026 (Thu) 3.08 3.08 3.08 3.08 0
25th Mar 2026 (Wed) 3.08 3.08 3.08 3.08 0
24th Mar 2026 (Tue) 3.08 3.08 3.08 3.08 0
23rd Mar 2026 (Mon) 3.08 3.08 3.08 3.08 0
20th Mar 2026 (Fri) 3.08 3.08 3.08 3.08 0
19th Mar 2026 (Thu) 3.08 3.08 3.08 3.08 0
18th Mar 2026 (Wed) 3.08 3.08 3.08 3.08 0
17th Mar 2026 (Tue) 3.08 3.08 3.08 3.08 0
16th Mar 2026 (Mon) 3.08 3.08 3.08 3.08 0
13th Mar 2026 (Fri) 3.08 3.08 3.08 3.08 0
12th Mar 2026 (Thu) 3.08 3.08 3.08 3.08 0
11th Mar 2026 (Wed) 3.08 3.08 3.08 3.08 2,968
10th Mar 2026 (Tue) 3.73 3.73 3.73 3.73 0
9th Mar 2026 (Mon) 3.73 3.73 3.73 3.73 0
6th Mar 2026 (Fri) 3.73 3.73 3.73 3.73 0
5th Mar 2026 (Thu) 3.73 3.73 3.73 3.73 0
4th Mar 2026 (Wed) 3.73 3.73 3.73 3.73 0
3rd Mar 2026 (Tue) 3.73 3.73 3.73 3.73 0
2nd Mar 2026 (Mon) 3.73 3.73 3.73 3.73 0
27th Feb 2026 (Fri) 3.73 3.73 3.73 3.73 0
See more Context Vision price history
FTSE 100 Latest
Value9,924.41
Change-47.76

Login to your account

Forgot Password?

Not Registered