Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Context Vision (0L8Z) Share Price

Price 3.08 on 29-09-2026 at 08:20:23
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 3.00 at 4.415
Day's Volume: 0
Last Close: 3.08
Open: 0.00
ISIN: SE0014731154
Day's Range 0.00 - 0.00
52wk Range: 3.08 - 4.90
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 74.28m

Context Vision (0L8Z) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3 4.415 OTC Trade
08:00:22 - 23-Sep-26
Unknown* 1 4.415 OTC Trade
08:00:22 - 23-Sep-26
Unknown* 5 4.415 OTC Trade
08:00:22 - 23-Sep-26
Unknown* 1 4.415 OTC Trade
08:00:22 - 23-Sep-26
Unknown* 470 4.415 OTC Trade
08:00:22 - 23-Sep-26
Unknown* 22 4.71 OTC Trade
08:00:25 - 18-Sep-26
Unknown* 29 4.34 OTC Trade
09:57:45 - 15-Sep-26
Unknown* 9 4.34 OTC Trade
09:57:45 - 15-Sep-26
Unknown* 9 4.34 OTC Trade
09:57:45 - 15-Sep-26
Unknown* 2,708 4.34 OTC Trade
09:57:45 - 15-Sep-26
See more Context Vision trades

Context Vision (0L8Z) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 3.08 3.08 3.08 3.08 0
25th Sep 2026 (Fri) 3.08 3.08 3.08 3.08 0
24th Sep 2026 (Thu) 3.08 3.08 3.08 3.08 0
23rd Sep 2026 (Wed) 3.08 3.08 3.08 3.08 480
22nd Sep 2026 (Tue) 3.08 3.08 3.08 3.08 0
21st Sep 2026 (Mon) 3.08 3.08 3.08 3.08 0
18th Sep 2026 (Fri) 3.08 3.08 3.08 3.08 22
17th Sep 2026 (Thu) 3.08 3.08 3.08 3.08 0
16th Sep 2026 (Wed) 3.08 3.08 3.08 3.08 0
15th Sep 2026 (Tue) 3.08 3.08 3.08 3.08 2,776
14th Sep 2026 (Mon) 3.08 3.08 3.08 3.08 0
11th Sep 2026 (Fri) 3.08 3.08 3.08 3.08 0
10th Sep 2026 (Thu) 3.08 3.08 3.08 3.08 0
9th Sep 2026 (Wed) 3.08 3.08 3.08 3.08 44
8th Sep 2026 (Tue) 3.08 3.08 3.08 3.08 0
7th Sep 2026 (Mon) 3.08 3.08 3.08 3.08 0
4th Sep 2026 (Fri) 3.08 3.08 3.08 3.08 0
3rd Sep 2026 (Thu) 3.08 3.08 3.08 3.08 0
2nd Sep 2026 (Wed) 3.08 3.08 3.08 3.08 0
1st Sep 2026 (Tue) 3.08 3.08 3.08 3.08 74
31st Aug 2026 (Mon) 3.08 3.08 3.08 3.08 0
See more Context Vision price history
FTSE 100 Latest
Value10,723.20
Change38.32

Login to your account

Forgot Password?

Not Registered