| Price | 4.16 on 02-01-2026 at 19:15:00 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 2,448.00 at 4.16 |
| Day's Volume: | 18,252 |
| Last Close: | 4.16 |
| Open: | 0.00 |
| ISIN: | SE0014731154 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 3.96 - 20.00 |
| Market Capitalisation: | - |
| VWAP: | 4.155983 |
| Shares in Issue: | 75.36m |
Context Vision (0L8Z) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,448 | 4.16 | SI Trade |
09:55:24 - 02-Jan-26 |
| Unknown* | 2,448 | 4.16 | SI Trade |
09:55:24 - 02-Jan-26 |
| Unknown* | 2,448 | 4.16 | SI Trade |
09:32:03 - 02-Jan-26 |
| Unknown* | 2,448 | 4.16 | SI Trade |
09:32:03 - 02-Jan-26 |
| Unknown* | 2,397 | 4.16 | SI Trade |
08:51:02 - 02-Jan-26 |
| Unknown* | 2,397 | 4.16 | SI Trade |
08:51:02 - 02-Jan-26 |
| Unknown* | 3,666 | 4.14 | SI Trade |
08:31:44 - 02-Jan-26 |
| Unknown* | 23 | 3.98 | OTC Trade |
12:45:00 - 17-Dec-25 |
| Unknown* | 24 | 3.98 | SI Trade |
12:44:59 - 17-Dec-25 |
| Unknown* | 2,520 | 3.96 | SI Trade |
09:21:23 - 12-Dec-25 |
Context Vision (0L8Z) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Dec 2025 4:25 pm | RNS | ContextVision AB: Transactions made under the buy-back programme |
| 22nd Dec 2025 4:25 pm | MFN | ContextVision AB: Transactions made under the buy-back programme |
| 11th Dec 2025 4:08 pm | MFN | ContextVision AB: Transactions made under the buy-back programme |
| 2nd Dec 2025 5:45 pm | MFN | ContextVision AB: Transactions made under the buy-back programme |
| 12th Nov 2025 4:11 pm | MFN | ContextVision AB: Transactions made under the buy-back programme |
| 6th Nov 2025 7:00 am | MFN | ContextVision AB: Q3 interim report 2025 - Navigating market uncertainty while making solid progress with our Data Quality initiative |
| 22nd Oct 2020 7:00 am | GNW | ContextVision’s third quarter sees a recovery in sales and market entry in digital pathology is on track |
