Context Vision Share Price (0L8Z)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Context Vision (0L8Z)
Unknown*	3,000	25.00	Ordinary	10:48:10 - 20-Sep-21
Unknown*	19	26.60	Ordinary	13:06:00 - 15-Sep-21
Unknown*	1,011	26.00	Ordinary	17:25:22 - 10-Sep-21
Unknown*	1,015	25.90	Ordinary	17:28:05 - 09-Sep-21
Unknown*	857	26.025	Ordinary	17:17:19 - 08-Sep-21
Unknown*	931	26.005	Ordinary	17:15:55 - 07-Sep-21
Unknown*	589	25.09	Ordinary	17:17:17 - 06-Sep-21
Unknown*	698	25.00	Ordinary	17:15:25 - 02-Sep-21
Unknown*	565	24.22	Ordinary Delayed publication	17:18:42 - 01-Sep-21
Unknown*	484	24.50	Ordinary Delayed publication	17:19:26 - 31-Aug-21

Date	Open	High	Low	Close
Share Price History for Context Vision
Time period: to
22^nd Sep 2021 (Wed)	0	0.00	0.00	0
21^st Sep 2021 (Tue)	0	0.00	0.00	0
20^th Sep 2021 (Mon)	0	0.00	0.00	0
17^th Sep 2021 (Fri)	0	0.00	0.00	0
16^th Sep 2021 (Thu)	0	0.00	0.00	0
15^th Sep 2021 (Wed)	0	0.00	0.00	0
14^th Sep 2021 (Tue)	0	0.00	0.00	0
13^th Sep 2021 (Mon)	0	0.00	0.00	0
10^th Sep 2021 (Fri)	0	0.00	0.00	0
9^th Sep 2021 (Thu)	0	0.00	0.00	0
8^th Sep 2021 (Wed)	0	0.00	0.00	0
7^th Sep 2021 (Tue)	0	0.00	0.00	0
6^th Sep 2021 (Mon)	0	0.00	0.00	0
3^rd Sep 2021 (Fri)	0	0.00	0.00	0
2^nd Sep 2021 (Thu)	0	0.00	0.00	0
1^st Sep 2021 (Wed)	0	0.00	0.00	0
31^st Aug 2021 (Tue)	0	0.00	0.00	0
30^th Aug 2021 (Mon)	0	0.00	0.00	0
27^th Aug 2021 (Fri)	0	0.00	0.00	0
26^th Aug 2021 (Thu)	0	0.00	0.00	0
25^th Aug 2021 (Wed)	0	0.00	0.00	0
24^th Aug 2021 (Tue)	0	0.00	0.00	0

FTSE 100 Latest

Value7,054.10

Change-24.25

Recent Trades History Context Vision (0L8Z)