Context Vision Share Price (0L8Z)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 19.00on 17-06-2021 at 8:19:51
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0L8Z Shares
Sponsored Financial Content
Last Trade: Unknown 200 at 19.00
Day's Volume: 0
Last Close: 19.00
Open: 0.00
ISIN: SE0014731154
Day's Range 19.00 - 19.00
52wk Range: 15.678 - 263.00
Market Capitalisation: 1,470m
VWAP: 0.00
Shares in Issue: 77m

Recent Trades History Context Vision (0L8Z)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*20019.00Ordinary
11:42:17 - 03-Jun-21
Unknown*10119.00Ordinary
10:29:34 - 03-Jun-21
Unknown*16018.80Ordinary
13:23:42 - 02-Jun-21
Unknown*68519.00Ordinary
13:13:57 - 02-Jun-21
Unknown*45118.80Ordinary
15:17:49 - 27-May-21
Unknown*24716.002Ordinary
Delayed publication
17:28:00 - 18-May-21
Unknown*17216.02Ordinary
Delayed publication
17:22:33 - 14-May-21
Unknown*65915.678Ordinary
13:52:10 - 14-May-21
Unknown*26115.678Ordinary
13:51:59 - 14-May-21
Unknown*56015.91Ordinary
10:57:24 - 14-May-21

Share Price History for Context Vision

Time period:
to
Date Open High Low Close
15th Jun 2021 (Tue)00.000.000
14th Jun 2021 (Mon)00.000.000
11th Jun 2021 (Fri)00.000.000
10th Jun 2021 (Thu)00.000.000
9th Jun 2021 (Wed)00.000.000
8th Jun 2021 (Tue)00.000.000
7th Jun 2021 (Mon)00.000.000
4th Jun 2021 (Fri)00.000.000
3rd Jun 2021 (Thu)00.000.000
2nd Jun 2021 (Wed)00.000.000
1st Jun 2021 (Tue)00.000.000
31st May 2021 (Mon)00.000.000
28th May 2021 (Fri)00.000.000
27th May 2021 (Thu)00.000.000
26th May 2021 (Wed)00.000.000
25th May 2021 (Tue)00.000.000
24th May 2021 (Mon)00.000.000
21st May 2021 (Fri)00.000.000
20th May 2021 (Thu)00.000.000
19th May 2021 (Wed)00.000.000
18th May 2021 (Tue)00.000.000
17th May 2021 (Mon)00.000.000

News about Context Vision (0L8Z)

FTSE 100 Latest
Value7,157.16
Change-27.79


Login to your account

Forgot Password?

Not Registered