| Price | 4.245 on 04-12-2025 at 08:00:31 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 23.00 at 4.24 |
| Day's Volume: | 0 |
| Last Close: | 4.245 |
| Open: | 0.00 |
| ISIN: | SE0014731154 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 4.245 - 20.00 |
| Market Capitalisation: | - |
| VWAP: | 0.00 |
| Shares in Issue: | 75.41m |
Context Vision (0L8Z) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 23 | 4.24 | OTC Trade |
15:02:06 - 28-Nov-25 |
| Unknown* | 3,118 | 4.245 | SI Trade |
14:50:48 - 28-Nov-25 |
| Unknown* | 7,941 | 4.30 | OTC Trade |
14:24:46 - 28-Nov-25 |
| Unknown* | 2,409 | 4.30 | SI Trade |
14:23:58 - 28-Nov-25 |
| Unknown* | 1 | 4.33 | SI Trade |
13:47:26 - 28-Nov-25 |
| Unknown* | 7,941 | 4.35 | OTC Trade |
13:31:56 - 28-Nov-25 |
| Unknown* | 3,050 | 3.79 | SI Trade |
08:44:48 - 28-Nov-25 |
| Unknown* | 3,050 | 3.79 | SI Trade |
08:25:40 - 28-Nov-25 |
| Unknown* | 175 | 3.46 | OTC Trade |
08:33:27 - 19-Nov-25 |
| Unknown* | 201 | 3.31 | OTC Trade |
08:00:26 - 19-Nov-25 |
Context Vision (0L8Z) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Dec 2025 5:45 pm | MFN | ContextVision AB: Transactions made under the buy-back programme |
| 12th Nov 2025 4:11 pm | MFN | ContextVision AB: Transactions made under the buy-back programme |
| 6th Nov 2025 7:00 am | MFN | ContextVision AB: Q3 interim report 2025 - Navigating market uncertainty while making solid progress with our Data Quality initiative |
| 22nd Oct 2020 7:00 am | GNW | ContextVision’s third quarter sees a recovery in sales and market entry in digital pathology is on track |
