Context Vision Share Price (0L8Z)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 235.00on 03-07-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0L8Z Shares
Sponsored Financial Content
Last Trade: Unknown 84 at 235.00
Day's Volume: 0
Last Close: 235.00
Open: 0.00
ISIN: SE0000371239
Day's Range 235.00 - 235.00
52wk Range: 64.00 - 235.00
Market Capitalisation: 1,818m
VWAP: 0.00
Shares in Issue: 8m

Recent Trades History Context Vision (0L8Z)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*84235.00Ordinary
09:23:34 - 02-Jul-20
Unknown*33198.50Ordinary
08:30:35 - 18-Jun-20
Unknown*93198.50Ordinary
08:30:35 - 18-Jun-20
Unknown*95165.50Ordinary
14:04:47 - 26-May-20

Share Price History for Context Vision

Time period:
to
Date Open High Low Close
1st Jul 2020 (Wed)00.000.000
30th Jun 2020 (Tue)00.000.000
29th Jun 2020 (Mon)00.000.000
26th Jun 2020 (Fri)00.000.000
25th Jun 2020 (Thu)00.000.000
24th Jun 2020 (Wed)00.000.000
23rd Jun 2020 (Tue)00.000.000
22nd Jun 2020 (Mon)00.000.000
19th Jun 2020 (Fri)00.000.000
18th Jun 2020 (Thu)00.000.000
17th Jun 2020 (Wed)00.000.000
16th Jun 2020 (Tue)00.000.000
15th Jun 2020 (Mon)00.000.000
12th Jun 2020 (Fri)00.000.000
11th Jun 2020 (Thu)00.000.000
10th Jun 2020 (Wed)00.000.000
9th Jun 2020 (Tue)00.000.000
8th Jun 2020 (Mon)00.000.000
5th Jun 2020 (Fri)00.000.000
4th Jun 2020 (Thu)00.000.000
3rd Jun 2020 (Wed)00.000.000

News about Context Vision (0L8Z)

FTSE 100 Latest
Value6,157.30
Change-83.06


Login to your account

Forgot Password?

Not Registered