| Price | 19.00on 17-06-2021 at 8:19:51 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0L8Z Shares | |
| Last Trade: | Unknown 200 at 19.00 |
| Day's Volume: | 0 |
| Last Close: | 19.00 |
| Open: | 0.00 |
| ISIN: | SE0014731154 |
| Day's Range | 19.00 - 19.00 |
| 52wk Range: | 15.678 - 263.00 |
| Market Capitalisation: | 1,470m |
| VWAP: | 0.00 |
| Shares in Issue: | 77m |
Recent Trades History Context Vision (0L8Z) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | 19.00 | Ordinary | 11:42:17 - 03-Jun-21 |
| Unknown* | 101 | 19.00 | Ordinary | 10:29:34 - 03-Jun-21 |
| Unknown* | 160 | 18.80 | Ordinary | 13:23:42 - 02-Jun-21 |
| Unknown* | 685 | 19.00 | Ordinary | 13:13:57 - 02-Jun-21 |
| Unknown* | 451 | 18.80 | Ordinary | 15:17:49 - 27-May-21 |
| Unknown* | 247 | 16.002 | Ordinary Delayed publication | 17:28:00 - 18-May-21 |
| Unknown* | 172 | 16.02 | Ordinary Delayed publication | 17:22:33 - 14-May-21 |
| Unknown* | 659 | 15.678 | Ordinary | 13:52:10 - 14-May-21 |
| Unknown* | 261 | 15.678 | Ordinary | 13:51:59 - 14-May-21 |
| Unknown* | 560 | 15.91 | Ordinary | 10:57:24 - 14-May-21 |
Share Price History for Context Vision |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 15th Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 31st May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 28th May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 27th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 26th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 25th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 24th May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 21st May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 20th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 19th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 18th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 17th May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
