| Price | 19.954on 15-01-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0L8Z Shares | |
| Last Trade: | Unknown 4,322 at 20.75 |
| Day's Volume: | 0 |
| Last Close: | 19.954 |
| Open: | 0.00 |
| ISIN: | SE0014731154 |
| Day's Range | 19.954 - 19.954 |
| 52wk Range: | 18.432 - 263.00 |
| Market Capitalisation: | 1,544m |
| VWAP: | 0.00 |
| Shares in Issue: | 77m |
Recent Trades History Context Vision (0L8Z) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4,322 | 20.75 | Ordinary | 17:12:40 - 14-Jan-21 |
| Unknown* | 4,468 | 22.305 | Ordinary | 17:13:58 - 05-Jan-21 |
| Unknown* | 603 | 22.10 | Ordinary | 08:00:00 - 04-Jan-21 |
| Unknown* | 603 | 22.10 | Ordinary | 08:00:00 - 04-Jan-21 |
| Unknown* | 487 | 22.08 | Ordinary | 17:20:06 - 29-Dec-20 |
| Unknown* | 5,066 | 22.08 | Ordinary | 17:20:01 - 29-Dec-20 |
| Unknown* | 6,662 | 22.08 | Ordinary | 17:19:59 - 29-Dec-20 |
| Unknown* | 4,805 | 21.33 | Ordinary | 17:22:07 - 22-Dec-20 |
| Unknown* | 4,302 | 22.65 | Ordinary | 17:28:57 - 17-Dec-20 |
| Unknown* | 1,414 | 22.795 | Ordinary | 17:26:12 - 09-Dec-20 |
Share Price History for Context Vision |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 14th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 21st Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 18th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 17th Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
