Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Context Vision (0L8Z) Share Price

Price 4.90 on 30-06-2025 at 18:15:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0L8Z Shares
Last Trade: Unknown 1,000.00 at 4.90
Day's Volume: 0
Last Close: 4.90
Open: 0.00
ISIN: SE0014731154
Day's Range 0.00 - 0.00
52wk Range: 4.6945 - 20.00
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 76m

Context Vision (0L8Z) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,000 4.90 SI Trade
09:05:54 - 25-Jun-25
Unknown* 1 4.81 SI Trade
15:17:43 - 27-May-25
Unknown* 20 4.92 OTC Trade
15:10:18 - 27-May-25
Unknown* 665 4.80 OTC Trade
11:29:59 - 16-May-25
Unknown* 665 4.6945 SI Trade
08:16:10 - 09-May-25
Unknown* 65 4.861 OTC Trade
10:17:23 - 07-May-25
Unknown* 66 4.8605 SI Trade
10:17:22 - 07-May-25
Unknown* 66 4.8605 SI Trade
10:17:22 - 07-May-25
Unknown* 111 5.70 OTC Trade
08:17:48 - 14-Mar-25
Unknown* 112 5.70 OTC Trade
08:17:48 - 14-Mar-25
See more Context Vision trades

Context Vision (0L8Z) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jun 2025 (Mon) 4.90 4.90 4.90 4.90 0
27th Jun 2025 (Fri) 4.90 4.90 4.90 4.90 0
26th Jun 2025 (Thu) 4.90 4.90 4.90 4.90 0
25th Jun 2025 (Wed) 4.90 4.90 4.90 4.90 1,000
24th Jun 2025 (Tue) 4.81 4.81 4.81 4.81 0
23rd Jun 2025 (Mon) 4.81 4.81 4.81 4.81 0
20th Jun 2025 (Fri) 4.81 4.81 4.81 4.81 0
19th Jun 2025 (Thu) 4.81 4.81 4.81 4.81 0
18th Jun 2025 (Wed) 4.81 4.81 4.81 4.81 0
17th Jun 2025 (Tue) 4.81 4.81 4.81 4.81 0
16th Jun 2025 (Mon) 4.81 4.81 4.81 4.81 0
13th Jun 2025 (Fri) 4.81 4.81 4.81 4.81 0
12th Jun 2025 (Thu) 4.81 4.81 4.81 4.81 0
11th Jun 2025 (Wed) 4.81 4.81 4.81 4.81 0
10th Jun 2025 (Tue) 4.81 4.81 4.81 4.81 0
9th Jun 2025 (Mon) 4.81 4.81 4.81 4.81 0
6th Jun 2025 (Fri) 4.81 4.81 4.81 4.81 0
5th Jun 2025 (Thu) 4.81 4.81 4.81 4.81 0
4th Jun 2025 (Wed) 4.81 4.81 4.81 4.81 0
3rd Jun 2025 (Tue) 4.81 4.81 4.81 4.81 0
2nd Jun 2025 (Mon) 4.81 4.81 4.81 4.81 0
See more Context Vision price history
FTSE 100 Latest
Value8,760.96
Change-37.95

Login to your account

Forgot Password?

Not Registered