| Price | 3.08 on 17-04-2026 at 18:15:00 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 2,968.00 at 3.08 |
| Day's Volume: | 0 |
| Last Close: | 3.08 |
| Open: | 0.00 |
| ISIN: | SE0014731154 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 3.08 - 6.14 |
| Market Capitalisation: | - |
| VWAP: | 0.00 |
| Shares in Issue: | 74.70m |
Context Vision (0L8Z) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,968 | 3.08 | SI Trade |
14:36:38 - 11-Mar-26 |
| Unknown* | 535 | 3.71 | OTC Trade |
15:01:06 - 11-Feb-26 |
| Unknown* | 3 | 3.71 | OTC Trade |
15:01:06 - 11-Feb-26 |
| Unknown* | 2,817 | 3.73 | SI Trade |
15:00:35 - 15-Jan-26 |
| Unknown* | 2,760 | 3.70 | SI Trade |
14:37:43 - 15-Jan-26 |
| Unknown* | 2,977 | 3.69 | SI Trade |
14:04:14 - 15-Jan-26 |
| Unknown* | 2,792 | 3.69 | SI Trade |
13:01:04 - 15-Jan-26 |
| Unknown* | 2,931 | 3.69 | SI Trade |
11:43:49 - 15-Jan-26 |
| Unknown* | 2,926 | 3.70 | SI Trade |
10:52:30 - 15-Jan-26 |
| Unknown* | 2,926 | 3.70 | SI Trade |
10:52:30 - 15-Jan-26 |
Context Vision (0L8Z) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Apr 2026 4:38 pm | MFN | ContextVision AB: Transactions made under the buy-back programme |
| 8th Apr 2026 6:00 am | MFN | ContextVision publishes annual report for the fiscal year 2025 |
| 7th Apr 2026 5:30 am | MFN | ContextVision cancels market-making agreement |
| 26th Mar 2026 4:20 pm | MFN | ContextVision AB: Transactions made under the buy-back programme |
| 17th Mar 2026 6:05 pm | MFN | ContextVision AB: Transactions made under the buy-back programme |
| 6th Mar 2026 7:48 pm | MFN | ContextVision AB: Transactions made under the buy-back programme |
| 25th Feb 2026 4:04 pm | MFN | ContextVision AB: Transactions made under the buy-back programme |
| 19th Feb 2026 7:00 am | MFN | ContextVision AB: Year-end report 2025 - Substantial progress in transformation amid early signs of stabilization |
| 18th Feb 2026 3:50 pm | MFN | ContextVision announces extended share buy-back programme |
| 16th Feb 2026 4:16 pm | MFN | ContextVision AB: Transactions made under the buy-back programme |
