Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Context Vision Share Price (0L8Z)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 50.80on 19-04-2018 at 16:30:00
Change 50.80 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0L8Z Shares
Last Trade: Unknown 200 at 64.00
Day's Volume: 0
Last Close: 0.00
Open: 0.00
ISIN: SE0000371239
Day's Range 0.00 - 0.00
52wk Range: 50.00 - 64.00
Market Capitalisation: 393m
VWAP: 0.00
Shares in Issue: 8m

Recent Trades History Context Vision (0L8Z)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*20064.00Ordinary
NonProtected portfolio
Single protected transaction
16:07:26 - 23-Mar-17
Unknown*20064.00Ordinary
NonProtected portfolio
Single protected transaction
16:07:26 - 23-Mar-17
Unknown*20064.00Ordinary
NonProtected portfolio
Single protected transaction
16:07:26 - 23-Mar-17

Share Price History for Context Vision

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.0050.000
5th Apr 2018 (Thu)0.000.000.0051.400
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.0052.000
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.0052.400
29th Mar 2018 (Thu)0.000.000.0052.400
28th Mar 2018 (Wed)0.000.000.0052.600
27th Mar 2018 (Tue)0.000.000.0052.000
26th Mar 2018 (Mon)0.000.000.0052.000
23rd Mar 2018 (Fri)0.000.000.0054.000
22nd Mar 2018 (Thu)0.000.000.0055.000
21st Mar 2018 (Wed)0.000.000.0055.000
20th Mar 2018 (Tue)0.000.000.0053.000
19th Mar 2018 (Mon)0.000.000.0053.000

News about Context Vision (0L8Z)

FTSE 100 Latest
Value7,330.79
Change13.45

Login to your account

Forgot Password?

Not Registered