Context Vision Share Price (0L8Z)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 19.954on 15-01-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0L8Z Shares
Sponsored Financial Content
Last Trade: Unknown 4,322 at 20.75
Day's Volume: 0
Last Close: 19.954
Open: 0.00
ISIN: SE0014731154
Day's Range 19.954 - 19.954
52wk Range: 18.432 - 263.00
Market Capitalisation: 1,544m
VWAP: 0.00
Shares in Issue: 77m

Recent Trades History Context Vision (0L8Z)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*4,32220.75Ordinary
17:12:40 - 14-Jan-21
Unknown*4,46822.305Ordinary
17:13:58 - 05-Jan-21
Unknown*60322.10Ordinary
08:00:00 - 04-Jan-21
Unknown*60322.10Ordinary
08:00:00 - 04-Jan-21
Unknown*48722.08Ordinary
17:20:06 - 29-Dec-20
Unknown*5,06622.08Ordinary
17:20:01 - 29-Dec-20
Unknown*6,66222.08Ordinary
17:19:59 - 29-Dec-20
Unknown*4,80521.33Ordinary
17:22:07 - 22-Dec-20
Unknown*4,30222.65Ordinary
17:28:57 - 17-Dec-20
Unknown*1,41422.795Ordinary
17:26:12 - 09-Dec-20

Share Price History for Context Vision

Time period:
to
Date Open High Low Close
14th Jan 2021 (Thu)00.000.000
13th Jan 2021 (Wed)00.000.000
12th Jan 2021 (Tue)00.000.000
11th Jan 2021 (Mon)00.000.000
8th Jan 2021 (Fri)00.000.000
7th Jan 2021 (Thu)00.000.000
6th Jan 2021 (Wed)00.000.000
5th Jan 2021 (Tue)00.000.000
4th Jan 2021 (Mon)00.000.000
1st Jan 2021 (Fri)00.000.000
31st Dec 2020 (Thu)00.000.000
30th Dec 2020 (Wed)00.000.000
29th Dec 2020 (Tue)00.000.000
28th Dec 2020 (Mon)00.000.000
25th Dec 2020 (Fri)00.000.000
24th Dec 2020 (Thu)00.000.000
23rd Dec 2020 (Wed)00.000.000
22nd Dec 2020 (Tue)00.000.000
21st Dec 2020 (Mon)00.000.000
18th Dec 2020 (Fri)00.000.000
17th Dec 2020 (Thu)00.000.000

News about Context Vision (0L8Z)

FTSE 100 Latest
Value6,735.71
Change-66.25


Login to your account

Forgot Password?

Not Registered