Context Vision Share Price (0L8Z)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 25.00on 24-09-2021 at 9:00:04
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 3,000 at 25.00
Day's Volume: 0
Last Close: 25.00
Open: 0.00
ISIN: SE0014731154
Day's Range 25.00 - 25.00
52wk Range: 15.678 - 236.00
Market Capitalisation: 1,934m
VWAP: 0.00
Shares in Issue: 77m

Recent Trades History Context Vision (0L8Z)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*3,00025.00Ordinary
10:48:10 - 20-Sep-21
Unknown*1926.60Ordinary
13:06:00 - 15-Sep-21
Unknown*1,01126.00Ordinary
17:25:22 - 10-Sep-21
Unknown*1,01525.90Ordinary
17:28:05 - 09-Sep-21
Unknown*85726.025Ordinary
17:17:19 - 08-Sep-21
Unknown*93126.005Ordinary
17:15:55 - 07-Sep-21
Unknown*58925.09Ordinary
17:17:17 - 06-Sep-21
Unknown*69825.00Ordinary
17:15:25 - 02-Sep-21
Unknown*56524.22Ordinary
Delayed publication
17:18:42 - 01-Sep-21
Unknown*48424.50Ordinary
Delayed publication
17:19:26 - 31-Aug-21

Share Price History for Context Vision

Time period:
to
Date Open High Low Close
22nd Sep 2021 (Wed)00.000.000
21st Sep 2021 (Tue)00.000.000
20th Sep 2021 (Mon)00.000.000
17th Sep 2021 (Fri)00.000.000
16th Sep 2021 (Thu)00.000.000
15th Sep 2021 (Wed)00.000.000
14th Sep 2021 (Tue)00.000.000
13th Sep 2021 (Mon)00.000.000
10th Sep 2021 (Fri)00.000.000
9th Sep 2021 (Thu)00.000.000
8th Sep 2021 (Wed)00.000.000
7th Sep 2021 (Tue)00.000.000
6th Sep 2021 (Mon)00.000.000
3rd Sep 2021 (Fri)00.000.000
2nd Sep 2021 (Thu)00.000.000
1st Sep 2021 (Wed)00.000.000
31st Aug 2021 (Tue)00.000.000
30th Aug 2021 (Mon)00.000.000
27th Aug 2021 (Fri)00.000.000
26th Aug 2021 (Thu)00.000.000
25th Aug 2021 (Wed)00.000.000
24th Aug 2021 (Tue)00.000.000

News about Context Vision (0L8Z)

FTSE 100 Latest
Value7,054.10
Change-24.25


Login to your account

Forgot Password?

Not Registered