| Price | 21.005on 30-11-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 0 at $20.98 |
| Day's Volume: | 31 |
| Last Close: | $21.005 |
| Open: | $0.00 |
| ISIN: | US8485771021 |
| Day's Range | $20.941 - $20.941 |
| 52wk Range: | $21.005 - $40.450 |
| Market Capitalisation: | $2,277m |
| VWAP: | $0.00 |
| Shares in Issue: | 108m |
Recent Trades History Spirit Airlines (0L8U) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 20.98 | Ordinary Cross at same price | 14:38:35 - 30-Nov-21 |
| Unknown* | 0 | 20.81 | Ordinary Cross at same price | 14:30:11 - 30-Nov-21 |
| Unknown* | 0 | 21.13 | Ordinary Delayed publication Historical Cross at same price | 20:23:26 - 29-Nov-21 |
| Unknown* | 0 | 21.10 | Ordinary Delayed publication Historical Cross at same price | 20:26:08 - 29-Nov-21 |
| Unknown* | 0 | 21.34 | Ordinary Delayed publication Historical Cross at same price | 20:58:27 - 29-Nov-21 |
| Unknown* | 18 | 21.394 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:05:29 - 29-Nov-21 |
| Unknown* | 60 | 21.315 | Ordinary Delayed publication Historical | 20:56:36 - 29-Nov-21 |
| Unknown* | 0 | 21.17 | Ordinary Cross at same price | 19:08:05 - 29-Nov-21 |
| Unknown* | 0 | 21.18 | Ordinary Cross at same price | 18:58:47 - 29-Nov-21 |
| Unknown* | 700 | 21.308 | Ordinary | 18:13:07 - 29-Nov-21 |
Share Price History for Spirit Airlines |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 29th Nov 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 26th Nov 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 25th Nov 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Nov 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 19th Nov 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 18th Nov 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 17th Nov 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 16th Nov 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 15th Nov 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 10th Nov 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 9th Nov 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 8th Nov 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 5th Nov 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 4th Nov 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Nov 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Nov 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 1st Nov 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
