Spirit Airlines Share Price (0L8U)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Spirit Airlines (0L8U)
Unknown*	-1,615	51.55	Ordinary NonProtected portfolio Single protected transaction	22:44:17 - 25-Mar-19
Unknown*	150	55.035	Ordinary Delayed publication Historical	15:38:26 - 16-Apr-19

Date	Open	High	Low	Close	Volume
Share Price History for Spirit Airlines
Time period: to Frequency:
17^th Apr 2019 (Wed)	0.00	0.00	0.00	0.00	0
16^th Apr 2019 (Tue)	0.00	0.00	0.00	53.651	0
15^th Apr 2019 (Mon)	0.00	0.00	0.00	53.651	0
12^th Apr 2019 (Fri)	0.00	0.00	0.00	53.651	0
11^th Apr 2019 (Thu)	0.00	0.00	0.00	53.651	0
10^th Apr 2019 (Wed)	0.00	0.00	0.00	53.651	0
9^th Apr 2019 (Tue)	0.00	0.00	0.00	53.651	0
8^th Apr 2019 (Mon)	0.00	0.00	0.00	53.651	0
5^th Apr 2019 (Fri)	0.00	0.00	0.00	53.651	0
4^th Apr 2019 (Thu)	0.00	0.00	0.00	53.651	0
3^rd Apr 2019 (Wed)	0.00	0.00	0.00	53.651	0
2^nd Apr 2019 (Tue)	0.00	0.00	0.00	52.570	0
1^st Apr 2019 (Mon)	0.00	0.00	0.00	52.570	0
29^th Mar 2019 (Fri)	0.00	0.00	0.00	52.570	0
28^th Mar 2019 (Thu)	0.00	0.00	0.00	52.570	0
27^th Mar 2019 (Wed)	0.00	0.00	0.00	52.570	0
26^th Mar 2019 (Tue)	0.00	0.00	0.00	52.570	0
25^th Mar 2019 (Mon)	0.00	0.00	0.00	52.772	0
22^nd Mar 2019 (Fri)	0.00	0.00	0.00	52.772	0
21^st Mar 2019 (Thu)	0.00	0.00	0.00	53.212	0
20^th Mar 2019 (Wed)	0.00	0.00	0.00	53.212	0
19^th Mar 2019 (Tue)	0.00	0.00	0.00	53.212	0
18^th Mar 2019 (Mon)	0.00	0.00	0.00	53.778	0

FTSE 100 Latest

Value7,459.88

Change-11.44

Recent Trades History Spirit Airlines (0L8U)