| Price | 37.588on 06-12-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0L8U Shares | |
| Last Trade: | Unknown 101 at $37.588 |
| Day's Volume: | 0 |
| Last Close: | $37.588 |
| Open: | $0.00 |
| ISIN: | US8485771021 |
| Day's Range | $36.455 - $36.455 |
| 52wk Range: | $34.092 - $61.386 |
| Market Capitalisation: | $2,573m |
| VWAP: | $0.00 |
| Shares in Issue: | 68m |
Recent Trades History Spirit Airlines (0L8U) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 101 | 37.588 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:56:25 - 29-Oct-19 |
| Unknown* | 171 | 36.921 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:51:00 - 24-Oct-19 |
| Unknown* | 177 | 36.455 | Ordinary Non protected portfolio Single protected transaction | 14:38:57 - 17-Oct-19 |
| Unknown* | 170 | 33.70 | Ordinary Delayed publication Historical | 22:02:01 - 09-Oct-19 |
| Unknown* | 100 | 33.326 | Ordinary Delayed publication Historical | 21:56:34 - 08-Oct-19 |
| Unknown* | 70 | 34.092 | Ordinary Non protected portfolio Single protected transaction | 14:31:49 - 08-Oct-19 |
| Unknown* | 185 | 34.03 | Ordinary Delayed publication Historical | 22:00:53 - 07-Oct-19 |
| Unknown* | 100 | 34.03 | Ordinary Delayed publication Historical | 22:00:53 - 07-Oct-19 |
| Unknown* | 165 | 34.168 | Ordinary Delayed publication Historical | 21:58:58 - 07-Oct-19 |
| Unknown* | 3,586 | 33.99 | Ordinary Delayed publication Historical | 21:44:22 - 04-Oct-19 |
Share Price History for Spirit Airlines |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 5th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 29th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 28th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 27th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 26th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 25th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
