| Price | 38.43on 24-04-2018 at 16:30:00 |
|---|---|
| Change | 0.00 1.01% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0L8U Shares | |
| Last Trade: | Unknown 27 at $36.180 |
| Day's Volume: | 0 |
| Last Close: | $38.43 |
| Open: | $0.00 |
| ISIN: | US8485771021 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $35.25 - $45.12 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Spirit Airlines (0L8U) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 27 | 36.180 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 20:48:00 - 13-Apr-18 |
| Unknown* | 550 | 35.089 | Ordinary Delayed publication Historical | 17:47:16 - 4-Oct-18 |
| Unknown* | 3 | 34.928 | Ordinary NonProtected portfolio Single protected transaction | 15:39:44 - 4-Oct-18 |
| Unknown* | 108 | 38.283 | Ordinary NonProtected portfolio Single protected transaction | 14:37:06 - 4-Jun-18 |
| Unknown* | 108 | 38.283 | Ordinary NonProtected portfolio Single protected transaction | 14:37:06 - 4-Jun-18 |
| Unknown* | 108 | 38.283 | Ordinary Delayed publication Historical | 14:37:06 - 4-Jun-18 |
Share Price History for Spirit Airlines |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 37.70 | 108 |
| 5th Apr 2018 (Thu) | 0.00 | 0.00 | 0.00 | 37.22 | 0 |
| 4th Apr 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd Apr 2018 (Tue) | 0.00 | 0.00 | 0.00 | 36.99 | 0 |
| 2nd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 30th Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 37.19 | 0 |
| 29th Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 37.19 | 0 |
| 28th Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 38.27 | 0 |
| 27th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 39.96 | 0 |
| 26th Mar 2018 (Mon) | 0.00 | 0.00 | 0.00 | 41.27 | 0 |
