| Price | 17.071on 22-10-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0L8U Shares | |
| Last Trade: | Unknown 1 at $17.071 |
| Day's Volume: | 0 |
| Last Close: | $17.071 |
| Open: | $0.00 |
| ISIN: | US8485771021 |
| Day's Range | $16.101 - $16.269 |
| 52wk Range: | $8.154 - $44.240 |
| Market Capitalisation: | $1,667m |
| VWAP: | $0.00 |
| Shares in Issue: | 98m |
Recent Trades History Spirit Airlines (0L8U) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 17.071 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:42:50 - 20-Oct-20 |
| Unknown* | 1,442 | 16.329 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:04:12 - 19-Oct-20 |
| Unknown* | 71 | 16.269 | Ordinary Non protected portfolio Single protected transaction | 15:00:05 - 19-Oct-20 |
| Unknown* | 120 | 16.101 | Ordinary Non protected portfolio Single protected transaction | 14:38:27 - 19-Oct-20 |
| Unknown* | 318 | 16.116 | Ordinary Non protected portfolio Single protected transaction | 14:36:55 - 19-Oct-20 |
| Unknown* | 12 | 16.336 | Ordinary Non protected portfolio Single protected transaction | 16:07:37 - 13-Oct-20 |
| Unknown* | 159 | 16.328 | Ordinary Non protected portfolio Single protected transaction | 15:01:33 - 13-Oct-20 |
| Unknown* | 600 | 16.429 | Ordinary | 14:57:06 - 13-Oct-20 |
| Unknown* | 600 | 16.429 | Ordinary | 14:46:24 - 13-Oct-20 |
| Unknown* | 1,647 | 16.964 | Ordinary Non protected portfolio Single protected transaction | 14:39:10 - 09-Oct-20 |
Share Price History for Spirit Airlines |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 21st Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 1st Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Sep 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Sep 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Sep 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Sep 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Sep 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Sep 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
