Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Spirit Airlines Share Price (0L8U)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 38.43on 24-04-2018 at 16:30:00
Change 0.00 1.01%
Buy 0.00
Sell 0.00
Buy / Sell 0L8U Shares
Last Trade: Unknown 27 at $36.180
Day's Volume: 0
Last Close: $38.43
Open: $0.00
ISIN: US8485771021
Day's Range $0.00 - $0.00
52wk Range: $35.25 - $45.12
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Spirit Airlines (0L8U)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2736.180Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
20:48:00 - 13-Apr-18
Unknown*55035.089Ordinary
Delayed publication
Historical
17:47:16 - 4-Oct-18
Unknown*334.928Ordinary
NonProtected portfolio
Single protected transaction
15:39:44 - 4-Oct-18
Unknown*10838.283Ordinary
NonProtected portfolio
Single protected transaction
14:37:06 - 4-Jun-18
Unknown*10838.283Ordinary
NonProtected portfolio
Single protected transaction
14:37:06 - 4-Jun-18
Unknown*10838.283Ordinary
Delayed publication
Historical
14:37:06 - 4-Jun-18

Share Price History for Spirit Airlines

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.0037.70108
5th Apr 2018 (Thu)0.000.000.0037.220
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.0036.990
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.0037.190
29th Mar 2018 (Thu)0.000.000.0037.190
28th Mar 2018 (Wed)0.000.000.0038.270
27th Mar 2018 (Tue)0.000.000.0039.960
26th Mar 2018 (Mon)0.000.000.0041.270

News about Spirit Airlines (0L8U)

FTSE 100 Latest
Value7,425.40
Change26.53

Login to your account

Forgot Password?

Not Registered