Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Spirit Airlines Share Price (0L8U)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 43.612on 21-08-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0L8U Shares
Last Trade: Unknown 20,000 at $44.390
Day's Volume: 0
Last Close: $43.612
Open: $0.00
ISIN: US8485771021
Day's Range $0.00 - $0.00
52wk Range: $34.964 - $45.12
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Spirit Airlines (0L8U)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*20,00044.390Ordinary
NonProtected portfolio
Single protected transaction
21:44:20 - 17-Aug-18
Unknown*10043.612Ordinary
Delayed publication
Historical
17:07:16 - 13-Aug-18

Share Price History for Spirit Airlines

Time period:
to
Frequency:
Date Open High Low Close Volume
20th Aug 2018 (Mon)0.000.000.0043.6120
17th Aug 2018 (Fri)0.000.000.0043.6120
16th Aug 2018 (Thu)0.000.000.0043.6120
15th Aug 2018 (Wed)0.000.000.0043.6120
14th Aug 2018 (Tue)0.000.000.0043.6120
13th Aug 2018 (Mon)0.000.000.0039.9010
10th Aug 2018 (Fri)0.000.000.0039.9010
9th Aug 2018 (Thu)0.000.000.0039.9010
8th Aug 2018 (Wed)0.000.000.0039.9010
7th Aug 2018 (Tue)0.000.000.0039.9010
6th Aug 2018 (Mon)0.000.000.0039.9010
3rd Aug 2018 (Fri)0.000.000.0039.9010
2nd Aug 2018 (Thu)0.000.000.0039.9010
1st Aug 2018 (Wed)0.000.000.0039.9010
31st Jul 2018 (Tue)0.000.000.0039.9010
30th Jul 2018 (Mon)0.000.000.0039.9010
27th Jul 2018 (Fri)0.000.000.0039.9010
26th Jul 2018 (Thu)0.000.000.0039.9010
25th Jul 2018 (Wed)0.000.000.0039.9010
24th Jul 2018 (Tue)0.000.000.0039.9010
23rd Jul 2018 (Mon)0.000.000.0039.9010

News about Spirit Airlines (0L8U)

FTSE 100 Latest
Value7,565.70
Change-25.56

Login to your account

Forgot Password?

Not Registered