| Price | 16.726on 09-07-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0L8U Shares | |
| Last Trade: | Unknown 212 at $16.014 |
| Day's Volume: | 2,604 |
| Last Close: | $15.893 |
| Open: | $0.00 |
| ISIN: | US8485771021 |
| Day's Range | $18.082 - $18.838 |
| 52wk Range: | $8.154 - $52.455 |
| Market Capitalisation: | $1,409m |
| VWAP: | $0.00 |
| Shares in Issue: | 89m |
Recent Trades History Spirit Airlines (0L8U) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 212 | 16.014 | Ordinary Non protected portfolio Single protected transaction | 16:50:17 - 09-Jul-20 |
| Unknown* | 2,604 | 15.808 | Ordinary | 16:15:14 - 09-Jul-20 |
| Unknown* | 12 | 16.726 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:39:49 - 08-Jul-20 |
| Unknown* | 81 | 16.176 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:00:01 - 08-Jul-20 |
| Unknown* | 782 | 15.956 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:24:55 - 08-Jul-20 |
| Unknown* | 2,351 | 15.965 | Ordinary Delayed publication Non protected portfolio Single protected transaction | 17:01:43 - 08-Jul-20 |
| Unknown* | 2,355 | 15.945 | Ordinary Delayed publication Non protected portfolio Single protected transaction | 17:01:11 - 08-Jul-20 |
| Unknown* | 782 | 15.893 | Ordinary Non protected portfolio Single protected transaction | 17:04:23 - 08-Jul-20 |
| Unknown* | 1,568 | 15.888 | Ordinary Non protected portfolio Single protected transaction | 17:02:51 - 08-Jul-20 |
| Unknown* | 228 | 15.920 | Ordinary Non protected portfolio Single protected transaction | 16:58:35 - 08-Jul-20 |
Share Price History for Spirit Airlines |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 8th Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jul 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jul 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jul 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jul 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 26th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 25th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
