Spirit Airlines Share Price (0L8U)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 17.071on 22-10-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0L8U Shares
Sponsored Financial Content
Last Trade: Unknown 1 at $17.071
Day's Volume: 0
Last Close: $17.071
Open: $0.00
ISIN: US8485771021
Day's Range $16.101 - $16.269
52wk Range: $8.154 - $44.240
Market Capitalisation: $1,667m
VWAP: $0.00
Shares in Issue: 98m

Recent Trades History Spirit Airlines (0L8U)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*117.071Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:42:50 - 20-Oct-20
Unknown*1,44216.329Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:04:12 - 19-Oct-20
Unknown*7116.269Ordinary
Non protected portfolio
Single protected transaction
15:00:05 - 19-Oct-20
Unknown*12016.101Ordinary
Non protected portfolio
Single protected transaction
14:38:27 - 19-Oct-20
Unknown*31816.116Ordinary
Non protected portfolio
Single protected transaction
14:36:55 - 19-Oct-20
Unknown*1216.336Ordinary
Non protected portfolio
Single protected transaction
16:07:37 - 13-Oct-20
Unknown*15916.328Ordinary
Non protected portfolio
Single protected transaction
15:01:33 - 13-Oct-20
Unknown*60016.429Ordinary
14:57:06 - 13-Oct-20
Unknown*60016.429Ordinary
14:46:24 - 13-Oct-20
Unknown*1,64716.964Ordinary
Non protected portfolio
Single protected transaction
14:39:10 - 09-Oct-20

Share Price History for Spirit Airlines

Time period:
to
Date Open High Low Close
21st Oct 2020 (Wed)00.000.000
20th Oct 2020 (Tue)00.000.000
19th Oct 2020 (Mon)00.000.000
16th Oct 2020 (Fri)00.000.000
15th Oct 2020 (Thu)00.000.000
14th Oct 2020 (Wed)00.000.000
13th Oct 2020 (Tue)00.000.000
12th Oct 2020 (Mon)00.000.000
9th Oct 2020 (Fri)00.000.000
8th Oct 2020 (Thu)00.000.000
7th Oct 2020 (Wed)00.000.000
6th Oct 2020 (Tue)00.000.000
5th Oct 2020 (Mon)00.000.000
2nd Oct 2020 (Fri)00.000.000
1st Oct 2020 (Thu)00.000.000
30th Sep 2020 (Wed)00.000.000
29th Sep 2020 (Tue)00.000.000
28th Sep 2020 (Mon)00.000.000
25th Sep 2020 (Fri)00.000.000
24th Sep 2020 (Thu)00.000.000
23rd Sep 2020 (Wed)00.000.000

News about Spirit Airlines (0L8U)

FTSE 100 Latest
Value5,785.65
Change9.15


Login to your account

Forgot Password?

Not Registered