Spirit Airlines Share Price (0L8U)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 10.294on 06-04-2020 at 8:58:59
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0L8U Shares
Sponsored Financial Content
Last Trade: Unknown 594 at $10.294
Day's Volume: 0
Last Close: $10.294
Open: $0.00
ISIN: US8485771021
Day's Range $10.941 - $11.359
52wk Range: $8.502 - $55.035
Market Capitalisation: $705m
VWAP: $0.00
Shares in Issue: 68m

Recent Trades History Spirit Airlines (0L8U)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*59410.294Ordinary
Non protected portfolio
Single protected transaction
17:04:24 - 03-Apr-20
Unknown*47910.335Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:29:03 - 02-Apr-20
Unknown*3710.508Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:53:29 - 02-Apr-20
Unknown*6910.881Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:19:38 - 02-Apr-20
Unknown*2011.687Ordinary
Non protected portfolio
Single protected transaction
15:13:22 - 01-Apr-20
Unknown*12611.592Ordinary
Non protected portfolio
Single protected transaction
14:33:04 - 01-Apr-20
Unknown*4612.750Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:14:18 - 31-Mar-20
Unknown*4712.740Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:47:37 - 31-Mar-20
Unknown*9412.923Ordinary
Non protected portfolio
Single protected transaction
14:35:11 - 31-Mar-20
Unknown*2,11912.244Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:34:53 - 30-Mar-20

Share Price History for Spirit Airlines

Time period:
to
Date Open High Low Close
2nd Apr 2020 (Thu)00.000.000
1st Apr 2020 (Wed)00.000.000
31st Mar 2020 (Tue)00.000.000
30th Mar 2020 (Mon)00.000.000
27th Mar 2020 (Fri)00.000.000
26th Mar 2020 (Thu)00.000.000
25th Mar 2020 (Wed)00.000.000
24th Mar 2020 (Tue)00.000.000
23rd Mar 2020 (Mon)00.000.000
20th Mar 2020 (Fri)00.000.000
19th Mar 2020 (Thu)00.000.000
18th Mar 2020 (Wed)00.000.000
17th Mar 2020 (Tue)00.000.000
16th Mar 2020 (Mon)00.000.000
13th Mar 2020 (Fri)00.000.000
12th Mar 2020 (Thu)00.000.000
11th Mar 2020 (Wed)00.000.000
10th Mar 2020 (Tue)00.000.000
9th Mar 2020 (Mon)00.000.000
6th Mar 2020 (Fri)00.000.000

News about Spirit Airlines (0L8U)

FTSE 100 Latest
Value5,551.49
Change135.99


Login to your account

Forgot Password?

Not Registered