Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Spirit Airlines Share Price (0L8U)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 42.954on 24-01-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0L8U Shares
Sponsored Financial Content
Last Trade: Unknown 1,000 at $42.954
Day's Volume: 3,000
Last Close: $41.929
Open: $0.00
ISIN: US8485771021
Day's Range $42.954 - $42.964
52wk Range: $34.092 - $61.386
Market Capitalisation: $2,870m
VWAP: $0.00
Shares in Issue: 68m

Recent Trades History Spirit Airlines (0L8U)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,00042.954Ordinary
Delayed publication
14:33:14 - 24-Jan-20
Unknown*2,00042.964Ordinary
Delayed publication
14:32:22 - 24-Jan-20
Unknown*1141.929Ordinary
Non protected portfolio
Single protected transaction
16:15:09 - 22-Jan-20
Unknown*7542.811Ordinary
Non protected portfolio
Single protected transaction
16:02:55 - 17-Jan-20
Unknown*5142.602Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:49:21 - 16-Jan-20
Unknown*9242.597Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:19:10 - 16-Jan-20
Unknown*9739.912Ordinary
Non protected portfolio
Single protected transaction
14:32:09 - 13-Jan-20
Unknown*940.152Ordinary
Delayed publication
Historical
20:31:58 - 09-Jan-20
Unknown*1140.449Ordinary
Delayed publication
Historical
19:05:14 - 09-Jan-20
Unknown*9839.582Ordinary
Non protected portfolio
Single protected transaction
14:35:30 - 08-Jan-20

Share Price History for Spirit Airlines

Time period:
to
Date Open High Low Close
23rd Jan 2020 (Thu)00.000.000
22nd Jan 2020 (Wed)00.000.000
21st Jan 2020 (Tue)00.000.000
20th Jan 2020 (Mon)00.000.000
17th Jan 2020 (Fri)00.000.000
16th Jan 2020 (Thu)00.000.000
15th Jan 2020 (Wed)00.000.000
14th Jan 2020 (Tue)00.000.000
13th Jan 2020 (Mon)00.000.000
10th Jan 2020 (Fri)00.000.000
9th Jan 2020 (Thu)00.000.000
8th Jan 2020 (Wed)00.000.000
7th Jan 2020 (Tue)00.000.000
6th Jan 2020 (Mon)00.000.000
3rd Jan 2020 (Fri)00.000.000
2nd Jan 2020 (Thu)00.000.000
1st Jan 2020 (Wed)00.000.000
31st Dec 2019 (Tue)00.000.000
30th Dec 2019 (Mon)00.000.000
27th Dec 2019 (Fri)00.000.000
26th Dec 2019 (Thu)00.000.000
25th Dec 2019 (Wed)00.000.000

News about Spirit Airlines (0L8U)

FTSE 100 Latest
Value7,585.98
Change78.31


Login to your account

Forgot Password?

Not Registered