Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Spirit Airlines Share Price (0L8U)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 36.035on 22-06-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0L8U Shares
Last Trade: Unknown 100 at $36.31
Day's Volume: 0
Last Close: $36.035
Open: $0.00
ISIN: US8485771021
Day's Range $0.00 - $0.00
52wk Range: $34.98 - $45.12
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Spirit Airlines (0L8U)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*10036.31Ordinary
Delayed publication
Historical
14:30:19 - 6-Jun-18

Share Price History for Spirit Airlines

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Jun 2018 (Fri)0.000.000.0036.0350
21st Jun 2018 (Thu)0.000.000.0036.0350
20th Jun 2018 (Wed)0.000.000.0036.0350
19th Jun 2018 (Tue)0.000.000.0036.0350
18th Jun 2018 (Mon)0.000.000.0036.0350
15th Jun 2018 (Fri)0.000.000.0036.0350
14th Jun 2018 (Thu)0.000.000.0036.0350
13th Jun 2018 (Wed)0.000.000.0036.0350
12th Jun 2018 (Tue)0.000.000.0036.0350
11th Jun 2018 (Mon)0.000.000.0036.0350
8th Jun 2018 (Fri)0.000.000.0036.0350
7th Jun 2018 (Thu)0.000.000.0036.0350
6th Jun 2018 (Wed)0.000.000.0036.0350
5th Jun 2018 (Tue)0.000.000.0036.0350
4th Jun 2018 (Mon)0.000.000.0036.0350
1st Jun 2018 (Fri)0.000.000.0036.0350
31st May 2018 (Thu)0.000.000.0036.0350
30th May 2018 (Wed)0.000.000.0036.0350
29th May 2018 (Tue)0.000.000.0036.0350
28th May 2018 (Mon)0.000.000.0036.0350
25th May 2018 (Fri)0.000.000.0036.0350

News about Spirit Airlines (0L8U)

FTSE 100 Latest
Value7,556.44
Change-70.96

Login to your account

Forgot Password?

Not Registered