Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Spirit Airlines Share Price (0L8U)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 26.443on 04-08-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0L8U Shares
Sponsored Financial Content
Last Trade: Unknown 10 at $25.525
Day's Volume: 1,478
Last Close: $26.560
Open: $0.00
ISIN: US8485771021
Day's Range $25.863 - $26.443
52wk Range: $15.568 - $40.450
Market Capitalisation: $2,879m
VWAP: $0.00
Shares in Issue: 108m

Recent Trades History Spirit Airlines (0L8U)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1025.525Ordinary
18:42:21 - 04-Aug-21
Unknown*1025.525Ordinary
18:42:21 - 04-Aug-21
Unknown*025.58Ordinary
Cross at same price
18:33:41 - 04-Aug-21
Unknown*025.57Ordinary
Cross at same price
18:28:17 - 04-Aug-21
Unknown*40026.195Ordinary
Delayed publication
Historical
14:52:26 - 03-Aug-21
Unknown*3925.618Ordinary
17:57:00 - 04-Aug-21
Unknown*20026.42Ordinary
16:18:53 - 04-Aug-21
Unknown*7126.443Ordinary
Non protected portfolio
Single protected transaction
16:16:01 - 04-Aug-21
Unknown*026.06Ordinary
Cross at same price
15:48:12 - 04-Aug-21
Unknown*025.94Ordinary
Cross at same price
15:40:49 - 04-Aug-21

Share Price History for Spirit Airlines

Time period:
to
Date Open High Low Close
3rd Aug 2021 (Tue)00.000.000
2nd Aug 2021 (Mon)00.000.000
30th Jul 2021 (Fri)00.000.000
29th Jul 2021 (Thu)00.000.000
28th Jul 2021 (Wed)00.000.000
27th Jul 2021 (Tue)00.000.000
26th Jul 2021 (Mon)00.000.000
23rd Jul 2021 (Fri)00.000.000
22nd Jul 2021 (Thu)00.000.000
21st Jul 2021 (Wed)00.000.000
20th Jul 2021 (Tue)00.000.000
19th Jul 2021 (Mon)00.000.000
16th Jul 2021 (Fri)00.000.000
15th Jul 2021 (Thu)00.000.000
14th Jul 2021 (Wed)00.000.000
13th Jul 2021 (Tue)00.000.000
12th Jul 2021 (Mon)00.000.000
9th Jul 2021 (Fri)00.000.000
8th Jul 2021 (Thu)00.000.000
7th Jul 2021 (Wed)00.000.000
6th Jul 2021 (Tue)00.000.000
5th Jul 2021 (Mon)00.000.000

News about Spirit Airlines (0L8U)

FTSE 100 Latest
Value7,123.86
Change18.14


Login to your account

Forgot Password?

Not Registered