| Price | $1.072001 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0L8U Shares | |
| Last Trade: | Unknown 1.00 at $0.155 |
| Day's Volume: | 2,245 |
| Last Close: | $1.072001 |
| Open: | $0.00 |
| ISIN: | US8485771021 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $1.072001 - $16.36696 |
| Market Capitalisation: | $117m |
| VWAP: | $0.14328 |
| Shares in Issue: | 110m |
Recent Trades History Spirit Airlines (0L8U) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $0.155 | Negotiated Trade OTC Trade |
18:50:43 - 22-Nov-24 |
| Unknown* | 7 | $0.155 | Negotiated Trade OTC Trade |
18:49:18 - 22-Nov-24 |
| Unknown* | 50 | $0.15 | Negotiated Trade OTC Trade |
18:38:38 - 22-Nov-24 |
| Unknown* | 7 | $0.15 | Negotiated Trade OTC Trade |
18:30:15 - 22-Nov-24 |
| Unknown* | 44 | $0.15 | Negotiated Trade OTC Trade |
18:11:56 - 22-Nov-24 |
| Unknown* | 1 | $0.1475 | Negotiated Trade OTC Trade |
18:05:08 - 22-Nov-24 |
| Unknown* | 2 | $0.1475 | Negotiated Trade OTC Trade |
18:04:52 - 22-Nov-24 |
| Unknown* | 500 | $0.1575 | OTC Trade |
18:00:20 - 22-Nov-24 |
| Unknown* | 100 | $0.145 | Negotiated Trade OTC Trade |
17:54:04 - 22-Nov-24 |
| Unknown* | 340 | $0.15 | OTC Trade |
17:37:00 - 22-Nov-24 |
