Spirit Airlines Share Price (0L8U)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 27.409on 22-01-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0L8U Shares
Sponsored Financial Content
Last Trade: Unknown 102 at $27.409
Day's Volume: 0
Last Close: $27.019
Open: $0.00
ISIN: US8485771021
Day's Range $26.822 - $27.374
52wk Range: $8.154 - $44.240
Market Capitalisation: $2,639m
VWAP: $0.00
Shares in Issue: 98m

Recent Trades History Spirit Airlines (0L8U)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*10227.409Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:59:53 - 21-Jan-21
Unknown*11426.552Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:27:20 - 21-Jan-21
Unknown*2027.368Ordinary
Delayed publication
Historical
20:05:13 - 21-Jan-21
Unknown*70026.720Ordinary
17:13:25 - 21-Jan-21
Unknown*1,74826.722Ordinary
17:13:25 - 21-Jan-21
Unknown*127.019Ordinary
Non protected portfolio
Single protected transaction
16:28:44 - 21-Jan-21
Unknown*12026.941Ordinary
Non protected portfolio
Single protected transaction
16:23:26 - 21-Jan-21
Unknown*20026.822Ordinary
Non protected portfolio
Single protected transaction
15:06:18 - 21-Jan-21
Unknown*2027.122Ordinary
14:47:53 - 21-Jan-21
Unknown*4027.374Ordinary
Non protected portfolio
Single protected transaction
14:42:09 - 21-Jan-21

Share Price History for Spirit Airlines

Time period:
to
Date Open High Low Close
21st Jan 2021 (Thu)00.000.000
20th Jan 2021 (Wed)00.000.000
19th Jan 2021 (Tue)00.000.000
18th Jan 2021 (Mon)00.000.000
15th Jan 2021 (Fri)00.000.000
14th Jan 2021 (Thu)00.000.000
13th Jan 2021 (Wed)00.000.000
12th Jan 2021 (Tue)00.000.000
11th Jan 2021 (Mon)00.000.000
8th Jan 2021 (Fri)00.000.000
7th Jan 2021 (Thu)00.000.000
6th Jan 2021 (Wed)00.000.000
5th Jan 2021 (Tue)00.000.000
4th Jan 2021 (Mon)00.000.000
1st Jan 2021 (Fri)00.000.000
31st Dec 2020 (Thu)00.000.000
30th Dec 2020 (Wed)00.000.000
29th Dec 2020 (Tue)00.000.000
28th Dec 2020 (Mon)00.000.000
25th Dec 2020 (Fri)00.000.000
24th Dec 2020 (Thu)00.000.000

News about Spirit Airlines (0L8U)

FTSE 100 Latest
Value6,695.07
Change-20.35


Login to your account

Forgot Password?

Not Registered