Spirit Airlines Share Price (0L8U)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Spirit Airlines (0L8U)
Unknown*	20,000	44.390	Ordinary NonProtected portfolio Single protected transaction	21:44:20 - 17-Aug-18
Unknown*	100	43.612	Ordinary Delayed publication Historical	17:07:16 - 13-Aug-18

Date	Open	High	Low	Close	Volume
Share Price History for Spirit Airlines
Time period: to Frequency:
20^th Aug 2018 (Mon)	0.00	0.00	0.00	43.612	0
17^th Aug 2018 (Fri)	0.00	0.00	0.00	43.612	0
16^th Aug 2018 (Thu)	0.00	0.00	0.00	43.612	0
15^th Aug 2018 (Wed)	0.00	0.00	0.00	43.612	0
14^th Aug 2018 (Tue)	0.00	0.00	0.00	43.612	0
13^th Aug 2018 (Mon)	0.00	0.00	0.00	39.901	0
10^th Aug 2018 (Fri)	0.00	0.00	0.00	39.901	0
9^th Aug 2018 (Thu)	0.00	0.00	0.00	39.901	0
8^th Aug 2018 (Wed)	0.00	0.00	0.00	39.901	0
7^th Aug 2018 (Tue)	0.00	0.00	0.00	39.901	0
6^th Aug 2018 (Mon)	0.00	0.00	0.00	39.901	0
3^rd Aug 2018 (Fri)	0.00	0.00	0.00	39.901	0
2^nd Aug 2018 (Thu)	0.00	0.00	0.00	39.901	0
1^st Aug 2018 (Wed)	0.00	0.00	0.00	39.901	0
31^st Jul 2018 (Tue)	0.00	0.00	0.00	39.901	0
30^th Jul 2018 (Mon)	0.00	0.00	0.00	39.901	0
27^th Jul 2018 (Fri)	0.00	0.00	0.00	39.901	0
26^th Jul 2018 (Thu)	0.00	0.00	0.00	39.901	0
25^th Jul 2018 (Wed)	0.00	0.00	0.00	39.901	0
24^th Jul 2018 (Tue)	0.00	0.00	0.00	39.901	0
23^rd Jul 2018 (Mon)	0.00	0.00	0.00	39.901	0

FTSE 100 Latest

Value7,565.70

Change-25.56

Recent Trades History Spirit Airlines (0L8U)