Spirit Airlines Share Price (0L8U)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Spirit Airlines (0L8U)
Unknown*	59	53.020	Ordinary NonProtected portfolio Single protected transaction	16:10:35 - 11-Aug-18
Unknown*	60	53.320	Ordinary Delayed publication	15:08:42 - 11-Jul-18
Unknown*	367	53.348	Ordinary NonProtected portfolio Single protected transaction	15:26:37 - 11-Jun-18
Unknown*	59	53.711	Ordinary Deletion Delayed publication Historical	14:57:49 - 11-Jun-18

Date	Open	High	Low	Close	Volume
Share Price History for Spirit Airlines
Time period: to Frequency:
16^th Nov 2018 (Fri)	0.00	0.00	0.00	53.020	0
15^th Nov 2018 (Thu)	0.00	0.00	0.00	53.020	0
14^th Nov 2018 (Wed)	0.00	0.00	0.00	53.020	0
13^th Nov 2018 (Tue)	0.00	0.00	0.00	53.020	0
12^th Nov 2018 (Mon)	0.00	0.00	0.00	53.020	0
9^th Nov 2018 (Fri)	0.00	0.00	0.00	53.020	0
8^th Nov 2018 (Thu)	0.00	0.00	0.00	53.320	0
7^th Nov 2018 (Wed)	0.00	0.00	0.00	53.348	0
6^th Nov 2018 (Tue)	0.00	0.00	0.00	52.807	0
5^th Nov 2018 (Mon)	0.00	0.00	0.00	52.807	0
2^nd Nov 2018 (Fri)	0.00	0.00	0.00	52.807	0
1^st Nov 2018 (Thu)	0.00	0.00	0.00	52.291	0
31^st Oct 2018 (Wed)	0.00	0.00	0.00	51.957	0
30^th Oct 2018 (Tue)	0.00	0.00	0.00	52.48	0
29^th Oct 2018 (Mon)	0.00	0.00	0.00	50.949	0
26^th Oct 2018 (Fri)	0.00	0.00	0.00	50.949	0
25^th Oct 2018 (Thu)	0.00	0.00	0.00	50.186	0
24^th Oct 2018 (Wed)	0.00	0.00	0.00	50.186	0
23^rd Oct 2018 (Tue)	0.00	0.00	0.00	50.186	0
22^nd Oct 2018 (Mon)	0.00	0.00	0.00	50.572	0
19^th Oct 2018 (Fri)	0.00	0.00	0.00	50.572	0
18^th Oct 2018 (Thu)	0.00	0.00	0.00	50.36	0

FTSE 100 Latest

Value7,013.88

Change-24.13

Recent Trades History Spirit Airlines (0L8U)