| Price | 42.954on 24-01-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0L8U Shares | |
| Last Trade: | Unknown 1,000 at $42.954 |
| Day's Volume: | 3,000 |
| Last Close: | $41.929 |
| Open: | $0.00 |
| ISIN: | US8485771021 |
| Day's Range | $42.954 - $42.964 |
| 52wk Range: | $34.092 - $61.386 |
| Market Capitalisation: | $2,870m |
| VWAP: | $0.00 |
| Shares in Issue: | 68m |
Recent Trades History Spirit Airlines (0L8U) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,000 | 42.954 | Ordinary Delayed publication | 14:33:14 - 24-Jan-20 |
| Unknown* | 2,000 | 42.964 | Ordinary Delayed publication | 14:32:22 - 24-Jan-20 |
| Unknown* | 11 | 41.929 | Ordinary Non protected portfolio Single protected transaction | 16:15:09 - 22-Jan-20 |
| Unknown* | 75 | 42.811 | Ordinary Non protected portfolio Single protected transaction | 16:02:55 - 17-Jan-20 |
| Unknown* | 51 | 42.602 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:49:21 - 16-Jan-20 |
| Unknown* | 92 | 42.597 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:19:10 - 16-Jan-20 |
| Unknown* | 97 | 39.912 | Ordinary Non protected portfolio Single protected transaction | 14:32:09 - 13-Jan-20 |
| Unknown* | 9 | 40.152 | Ordinary Delayed publication Historical | 20:31:58 - 09-Jan-20 |
| Unknown* | 11 | 40.449 | Ordinary Delayed publication Historical | 19:05:14 - 09-Jan-20 |
| Unknown* | 98 | 39.582 | Ordinary Non protected portfolio Single protected transaction | 14:35:30 - 08-Jan-20 |
Share Price History for Spirit Airlines |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 23rd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
