Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Spirit Airlines Share Price (0L8U)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 55.035on 18-04-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0L8U Shares
Sponsored Financial Content
Last Trade: Unknown -1,615 at $51.55
Day's Volume: 0
Last Close: $55.035
Open: $0.00
ISIN: US8485771021
Day's Range $0.00 - $0.00
52wk Range: $34.964 - $64.342
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Spirit Airlines (0L8U)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*-1,61551.55Ordinary
NonProtected portfolio
Single protected transaction
22:44:17 - 25-Mar-19
Unknown*15055.035Ordinary
Delayed publication
Historical
15:38:26 - 16-Apr-19

Share Price History for Spirit Airlines

Time period:
to
Frequency:
Date Open High Low Close Volume
17th Apr 2019 (Wed)0.000.000.000.000
16th Apr 2019 (Tue)0.000.000.0053.6510
15th Apr 2019 (Mon)0.000.000.0053.6510
12th Apr 2019 (Fri)0.000.000.0053.6510
11th Apr 2019 (Thu)0.000.000.0053.6510
10th Apr 2019 (Wed)0.000.000.0053.6510
9th Apr 2019 (Tue)0.000.000.0053.6510
8th Apr 2019 (Mon)0.000.000.0053.6510
5th Apr 2019 (Fri)0.000.000.0053.6510
4th Apr 2019 (Thu)0.000.000.0053.6510
3rd Apr 2019 (Wed)0.000.000.0053.6510
2nd Apr 2019 (Tue)0.000.000.0052.5700
1st Apr 2019 (Mon)0.000.000.0052.5700
29th Mar 2019 (Fri)0.000.000.0052.5700
28th Mar 2019 (Thu)0.000.000.0052.5700
27th Mar 2019 (Wed)0.000.000.0052.5700
26th Mar 2019 (Tue)0.000.000.0052.5700
25th Mar 2019 (Mon)0.000.000.0052.7720
22nd Mar 2019 (Fri)0.000.000.0052.7720
21st Mar 2019 (Thu)0.000.000.0053.2120
20th Mar 2019 (Wed)0.000.000.0053.2120
19th Mar 2019 (Tue)0.000.000.0053.2120
18th Mar 2019 (Mon)0.000.000.0053.7780

News about Spirit Airlines (0L8U)

FTSE 100 Latest
Value7,459.88
Change-11.44


Login to your account

Forgot Password?

Not Registered