| Price | 10.294on 06-04-2020 at 8:58:59 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0L8U Shares | |
| Last Trade: | Unknown 594 at $10.294 |
| Day's Volume: | 0 |
| Last Close: | $10.294 |
| Open: | $0.00 |
| ISIN: | US8485771021 |
| Day's Range | $10.941 - $11.359 |
| 52wk Range: | $8.502 - $55.035 |
| Market Capitalisation: | $705m |
| VWAP: | $0.00 |
| Shares in Issue: | 68m |
Recent Trades History Spirit Airlines (0L8U) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 594 | 10.294 | Ordinary Non protected portfolio Single protected transaction | 17:04:24 - 03-Apr-20 |
| Unknown* | 479 | 10.335 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:29:03 - 02-Apr-20 |
| Unknown* | 37 | 10.508 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:53:29 - 02-Apr-20 |
| Unknown* | 69 | 10.881 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:19:38 - 02-Apr-20 |
| Unknown* | 20 | 11.687 | Ordinary Non protected portfolio Single protected transaction | 15:13:22 - 01-Apr-20 |
| Unknown* | 126 | 11.592 | Ordinary Non protected portfolio Single protected transaction | 14:33:04 - 01-Apr-20 |
| Unknown* | 46 | 12.750 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:14:18 - 31-Mar-20 |
| Unknown* | 47 | 12.740 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:47:37 - 31-Mar-20 |
| Unknown* | 94 | 12.923 | Ordinary Non protected portfolio Single protected transaction | 14:35:11 - 31-Mar-20 |
| Unknown* | 2,119 | 12.244 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:34:53 - 30-Mar-20 |
Share Price History for Spirit Airlines |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 2nd Apr 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Apr 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
