| Price | 27.409on 22-01-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0L8U Shares | |
| Last Trade: | Unknown 102 at $27.409 |
| Day's Volume: | 0 |
| Last Close: | $27.019 |
| Open: | $0.00 |
| ISIN: | US8485771021 |
| Day's Range | $26.822 - $27.374 |
| 52wk Range: | $8.154 - $44.240 |
| Market Capitalisation: | $2,639m |
| VWAP: | $0.00 |
| Shares in Issue: | 98m |
Recent Trades History Spirit Airlines (0L8U) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 102 | 27.409 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:59:53 - 21-Jan-21 |
| Unknown* | 114 | 26.552 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:27:20 - 21-Jan-21 |
| Unknown* | 20 | 27.368 | Ordinary Delayed publication Historical | 20:05:13 - 21-Jan-21 |
| Unknown* | 700 | 26.720 | Ordinary | 17:13:25 - 21-Jan-21 |
| Unknown* | 1,748 | 26.722 | Ordinary | 17:13:25 - 21-Jan-21 |
| Unknown* | 1 | 27.019 | Ordinary Non protected portfolio Single protected transaction | 16:28:44 - 21-Jan-21 |
| Unknown* | 120 | 26.941 | Ordinary Non protected portfolio Single protected transaction | 16:23:26 - 21-Jan-21 |
| Unknown* | 200 | 26.822 | Ordinary Non protected portfolio Single protected transaction | 15:06:18 - 21-Jan-21 |
| Unknown* | 20 | 27.122 | Ordinary | 14:47:53 - 21-Jan-21 |
| Unknown* | 40 | 27.374 | Ordinary Non protected portfolio Single protected transaction | 14:42:09 - 21-Jan-21 |
Share Price History for Spirit Airlines |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 21st Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
