Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Spirit Airlines Share Price (0L8U)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 60.197on 22-01-2019 at 12:11:16
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0L8U Shares
Last Trade: Unknown 31 at $60.197
Day's Volume: 0
Last Close: $60.197
Open: $0.00
ISIN: US8485771021
Day's Range $0.00 - $0.00
52wk Range: $34.964 - $64.342
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Spirit Airlines (0L8U)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*3160.197Ordinary
Delayed publication
Historical
17:07:28 - 17-Jan-19
Unknown*60059.00Ordinary
Delayed publication
17:40:59 - 15-Jan-19
Unknown*22161.327Ordinary
NonProtected portfolio
Single protected transaction
15:13:20 - 16-Jan-19
Unknown*3160.664Ordinary
Delayed publication
Historical
15:47:53 - 16-Jan-19
Unknown*10060.1518:22:08 - 1-Nov-19
Unknown*10060.0117:28:05 - 1-Nov-19
Unknown*10059.55Ordinary
Delayed publication
Historical
16:40:47 - 1-Nov-19
Unknown*51460.75Ordinary
Delayed publication
Historical
21:01:45 - 1-Oct-19
Unknown*29,24760.75Ordinary
Delayed publication
Historical
21:01:45 - 1-Oct-19
Unknown*50060.75Ordinary
Delayed publication
Historical
21:01:45 - 1-Oct-19

Share Price History for Spirit Airlines

Time period:
to
Frequency:
Date Open High Low Close Volume
21st Jan 2019 (Mon)0.000.000.0060.1970
18th Jan 2019 (Fri)0.000.000.0060.1970
17th Jan 2019 (Thu)0.000.000.0060.6640
16th Jan 2019 (Wed)0.000.000.0057.470
15th Jan 2019 (Tue)0.000.000.0057.470
14th Jan 2019 (Mon)0.000.000.0057.470
11th Jan 2019 (Fri)0.000.000.0057.470
10th Jan 2019 (Thu)0.000.000.0055.4680
9th Jan 2019 (Wed)0.000.000.0055.4680
8th Jan 2019 (Tue)0.000.000.0055.4680
7th Jan 2019 (Mon)0.000.000.0055.4680
4th Jan 2019 (Fri)0.000.000.0055.4680
3rd Jan 2019 (Thu)0.000.000.0055.4680
2nd Jan 2019 (Wed)0.000.000.0055.4680
1st Jan 2019 (Tue)0.000.000.0055.4680
31st Dec 2018 (Mon)0.000.000.0055.4680
28th Dec 2018 (Fri)0.000.000.0055.4680
27th Dec 2018 (Thu)0.000.000.0058.9570
26th Dec 2018 (Wed)0.000.000.0058.9570
25th Dec 2018 (Tue)0.000.000.0058.9570
24th Dec 2018 (Mon)0.000.000.0058.9570

News about Spirit Airlines (0L8U)

FTSE 100 Latest
Value6,929.84
Change-40.75

Login to your account

Forgot Password?

Not Registered