| Price | 60.197on 22-01-2019 at 12:11:16 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0L8U Shares | |
| Last Trade: | Unknown 31 at $60.197 |
| Day's Volume: | 0 |
| Last Close: | $60.197 |
| Open: | $0.00 |
| ISIN: | US8485771021 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $34.964 - $64.342 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Spirit Airlines (0L8U) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 31 | 60.197 | Ordinary Delayed publication Historical | 17:07:28 - 17-Jan-19 |
| Unknown* | 600 | 59.00 | Ordinary Delayed publication | 17:40:59 - 15-Jan-19 |
| Unknown* | 221 | 61.327 | Ordinary NonProtected portfolio Single protected transaction | 15:13:20 - 16-Jan-19 |
| Unknown* | 31 | 60.664 | Ordinary Delayed publication Historical | 15:47:53 - 16-Jan-19 |
| Unknown* | 100 | 60.15 | 18:22:08 - 1-Nov-19 | |
| Unknown* | 100 | 60.01 | 17:28:05 - 1-Nov-19 | |
| Unknown* | 100 | 59.55 | Ordinary Delayed publication Historical | 16:40:47 - 1-Nov-19 |
| Unknown* | 514 | 60.75 | Ordinary Delayed publication Historical | 21:01:45 - 1-Oct-19 |
| Unknown* | 29,247 | 60.75 | Ordinary Delayed publication Historical | 21:01:45 - 1-Oct-19 |
| Unknown* | 500 | 60.75 | Ordinary Delayed publication Historical | 21:01:45 - 1-Oct-19 |
Share Price History for Spirit Airlines |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21st Jan 2019 (Mon) | 0.00 | 0.00 | 0.00 | 60.197 | 0 |
| 18th Jan 2019 (Fri) | 0.00 | 0.00 | 0.00 | 60.197 | 0 |
| 17th Jan 2019 (Thu) | 0.00 | 0.00 | 0.00 | 60.664 | 0 |
| 16th Jan 2019 (Wed) | 0.00 | 0.00 | 0.00 | 57.47 | 0 |
| 15th Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 57.47 | 0 |
| 14th Jan 2019 (Mon) | 0.00 | 0.00 | 0.00 | 57.47 | 0 |
| 11th Jan 2019 (Fri) | 0.00 | 0.00 | 0.00 | 57.47 | 0 |
| 10th Jan 2019 (Thu) | 0.00 | 0.00 | 0.00 | 55.468 | 0 |
| 9th Jan 2019 (Wed) | 0.00 | 0.00 | 0.00 | 55.468 | 0 |
| 8th Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 55.468 | 0 |
| 7th Jan 2019 (Mon) | 0.00 | 0.00 | 0.00 | 55.468 | 0 |
| 4th Jan 2019 (Fri) | 0.00 | 0.00 | 0.00 | 55.468 | 0 |
| 3rd Jan 2019 (Thu) | 0.00 | 0.00 | 0.00 | 55.468 | 0 |
| 2nd Jan 2019 (Wed) | 0.00 | 0.00 | 0.00 | 55.468 | 0 |
| 1st Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 55.468 | 0 |
| 31st Dec 2018 (Mon) | 0.00 | 0.00 | 0.00 | 55.468 | 0 |
| 28th Dec 2018 (Fri) | 0.00 | 0.00 | 0.00 | 55.468 | 0 |
| 27th Dec 2018 (Thu) | 0.00 | 0.00 | 0.00 | 58.957 | 0 |
| 26th Dec 2018 (Wed) | 0.00 | 0.00 | 0.00 | 58.957 | 0 |
| 25th Dec 2018 (Tue) | 0.00 | 0.00 | 0.00 | 58.957 | 0 |
| 24th Dec 2018 (Mon) | 0.00 | 0.00 | 0.00 | 58.957 | 0 |
