Spirit Airlines Share Price (0L8U)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 37.588on 06-12-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0L8U Shares
Sponsored Financial Content
Last Trade: Unknown 101 at $37.588
Day's Volume: 0
Last Close: $37.588
Open: $0.00
ISIN: US8485771021
Day's Range $36.455 - $36.455
52wk Range: $34.092 - $61.386
Market Capitalisation: $2,573m
VWAP: $0.00
Shares in Issue: 68m

Recent Trades History Spirit Airlines (0L8U)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*10137.588Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:56:25 - 29-Oct-19
Unknown*17136.921Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:51:00 - 24-Oct-19
Unknown*17736.455Ordinary
Non protected portfolio
Single protected transaction
14:38:57 - 17-Oct-19
Unknown*17033.70Ordinary
Delayed publication
Historical
22:02:01 - 09-Oct-19
Unknown*10033.326Ordinary
Delayed publication
Historical
21:56:34 - 08-Oct-19
Unknown*7034.092Ordinary
Non protected portfolio
Single protected transaction
14:31:49 - 08-Oct-19
Unknown*18534.03Ordinary
Delayed publication
Historical
22:00:53 - 07-Oct-19
Unknown*10034.03Ordinary
Delayed publication
Historical
22:00:53 - 07-Oct-19
Unknown*16534.168Ordinary
Delayed publication
Historical
21:58:58 - 07-Oct-19
Unknown*3,58633.99Ordinary
Delayed publication
Historical
21:44:22 - 04-Oct-19

Share Price History for Spirit Airlines

Time period:
to
Date Open High Low Close
5th Dec 2019 (Thu)00.000.000
4th Dec 2019 (Wed)00.000.000
3rd Dec 2019 (Tue)00.000.000
2nd Dec 2019 (Mon)00.000.000
29th Nov 2019 (Fri)00.000.000
28th Nov 2019 (Thu)00.000.000
27th Nov 2019 (Wed)00.000.000
26th Nov 2019 (Tue)00.000.000
25th Nov 2019 (Mon)00.000.000
22nd Nov 2019 (Fri)00.000.000
21st Nov 2019 (Thu)00.000.000
20th Nov 2019 (Wed)00.000.000
19th Nov 2019 (Tue)00.000.000
18th Nov 2019 (Mon)00.000.000
15th Nov 2019 (Fri)00.000.000
14th Nov 2019 (Thu)00.000.000
13th Nov 2019 (Wed)00.000.000
12th Nov 2019 (Tue)00.000.000
11th Nov 2019 (Mon)00.000.000

News about Spirit Airlines (0L8U)

FTSE 100 Latest
Value7,217.40
Change79.55


Login to your account

Forgot Password?

Not Registered