| Price | 26.443on 04-08-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0L8U Shares | |
| Last Trade: | Unknown 10 at $25.525 |
| Day's Volume: | 1,478 |
| Last Close: | $26.560 |
| Open: | $0.00 |
| ISIN: | US8485771021 |
| Day's Range | $25.863 - $26.443 |
| 52wk Range: | $15.568 - $40.450 |
| Market Capitalisation: | $2,879m |
| VWAP: | $0.00 |
| Shares in Issue: | 108m |
Recent Trades History Spirit Airlines (0L8U) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | 25.525 | Ordinary | 18:42:21 - 04-Aug-21 |
| Unknown* | 10 | 25.525 | Ordinary | 18:42:21 - 04-Aug-21 |
| Unknown* | 0 | 25.58 | Ordinary Cross at same price | 18:33:41 - 04-Aug-21 |
| Unknown* | 0 | 25.57 | Ordinary Cross at same price | 18:28:17 - 04-Aug-21 |
| Unknown* | 400 | 26.195 | Ordinary Delayed publication Historical | 14:52:26 - 03-Aug-21 |
| Unknown* | 39 | 25.618 | Ordinary | 17:57:00 - 04-Aug-21 |
| Unknown* | 200 | 26.42 | Ordinary | 16:18:53 - 04-Aug-21 |
| Unknown* | 71 | 26.443 | Ordinary Non protected portfolio Single protected transaction | 16:16:01 - 04-Aug-21 |
| Unknown* | 0 | 26.06 | Ordinary Cross at same price | 15:48:12 - 04-Aug-21 |
| Unknown* | 0 | 25.94 | Ordinary Cross at same price | 15:40:49 - 04-Aug-21 |
Share Price History for Spirit Airlines |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 3rd Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Aug 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 28th Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
