Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Spirit Airlines Share Price (0L8U)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 21.005on 30-11-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 0 at $20.98
Day's Volume: 31
Last Close: $21.005
Open: $0.00
ISIN: US8485771021
Day's Range $20.941 - $20.941
52wk Range: $21.005 - $40.450
Market Capitalisation: $2,277m
VWAP: $0.00
Shares in Issue: 108m

Recent Trades History Spirit Airlines (0L8U)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*020.98Ordinary
Cross at same price
14:38:35 - 30-Nov-21
Unknown*020.81Ordinary
Cross at same price
14:30:11 - 30-Nov-21
Unknown*021.13Ordinary
Delayed publication
Historical
Cross at same price
20:23:26 - 29-Nov-21
Unknown*021.10Ordinary
Delayed publication
Historical
Cross at same price
20:26:08 - 29-Nov-21
Unknown*021.34Ordinary
Delayed publication
Historical
Cross at same price
20:58:27 - 29-Nov-21
Unknown*1821.394Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:05:29 - 29-Nov-21
Unknown*6021.315Ordinary
Delayed publication
Historical
20:56:36 - 29-Nov-21
Unknown*021.17Ordinary
Cross at same price
19:08:05 - 29-Nov-21
Unknown*021.18Ordinary
Cross at same price
18:58:47 - 29-Nov-21
Unknown*70021.308Ordinary
18:13:07 - 29-Nov-21

Share Price History for Spirit Airlines

Time period:
to
Date Open High Low Close
29th Nov 2021 (Mon)00.000.000
26th Nov 2021 (Fri)00.000.000
25th Nov 2021 (Thu)00.000.000
22nd Nov 2021 (Mon)00.000.000
19th Nov 2021 (Fri)00.000.000
18th Nov 2021 (Thu)00.000.000
17th Nov 2021 (Wed)00.000.000
16th Nov 2021 (Tue)00.000.000
15th Nov 2021 (Mon)00.000.000
12th Nov 2021 (Fri)00.000.000
11th Nov 2021 (Thu)00.000.000
10th Nov 2021 (Wed)00.000.000
9th Nov 2021 (Tue)00.000.000
8th Nov 2021 (Mon)00.000.000
5th Nov 2021 (Fri)00.000.000
4th Nov 2021 (Thu)00.000.000
3rd Nov 2021 (Wed)00.000.000
2nd Nov 2021 (Tue)00.000.000
1st Nov 2021 (Mon)00.000.000

News about Spirit Airlines (0L8U)

FTSE 100 Latest
Value7,094.85
Change-15.10


Login to your account

Forgot Password?

Not Registered