Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Spirit Airlines Share Price (0L8U)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 53.020on 16-11-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0L8U Shares
Last Trade: Unknown 59 at $53.020
Day's Volume: 0
Last Close: $53.020
Open: $0.00
ISIN: US8485771021
Day's Range $0.00 - $0.00
52wk Range: $34.964 - $53.348
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Spirit Airlines (0L8U)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*5953.020Ordinary
NonProtected portfolio
Single protected transaction
16:10:35 - 11-Aug-18
Unknown*6053.320Ordinary
Delayed publication
15:08:42 - 11-Jul-18
Unknown*36753.348Ordinary
NonProtected portfolio
Single protected transaction
15:26:37 - 11-Jun-18
Unknown*5953.711Ordinary
Deletion
Delayed publication
Historical
14:57:49 - 11-Jun-18

Share Price History for Spirit Airlines

Time period:
to
Frequency:
Date Open High Low Close Volume
16th Nov 2018 (Fri)0.000.000.0053.0200
15th Nov 2018 (Thu)0.000.000.0053.0200
14th Nov 2018 (Wed)0.000.000.0053.0200
13th Nov 2018 (Tue)0.000.000.0053.0200
12th Nov 2018 (Mon)0.000.000.0053.0200
9th Nov 2018 (Fri)0.000.000.0053.0200
8th Nov 2018 (Thu)0.000.000.0053.3200
7th Nov 2018 (Wed)0.000.000.0053.3480
6th Nov 2018 (Tue)0.000.000.0052.8070
5th Nov 2018 (Mon)0.000.000.0052.8070
2nd Nov 2018 (Fri)0.000.000.0052.8070
1st Nov 2018 (Thu)0.000.000.0052.2910
31st Oct 2018 (Wed)0.000.000.0051.9570
30th Oct 2018 (Tue)0.000.000.0052.480
29th Oct 2018 (Mon)0.000.000.0050.9490
26th Oct 2018 (Fri)0.000.000.0050.9490
25th Oct 2018 (Thu)0.000.000.0050.1860
24th Oct 2018 (Wed)0.000.000.0050.1860
23rd Oct 2018 (Tue)0.000.000.0050.1860
22nd Oct 2018 (Mon)0.000.000.0050.5720
19th Oct 2018 (Fri)0.000.000.0050.5720
18th Oct 2018 (Thu)0.000.000.0050.360

News about Spirit Airlines (0L8U)

FTSE 100 Latest
Value7,013.88
Change-24.13

Login to your account

Forgot Password?

Not Registered