Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Spirit Airlines Share Price (0L8U)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 16.726on 09-07-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0L8U Shares
Sponsored Financial Content
Last Trade: Unknown 212 at $16.014
Day's Volume: 2,604
Last Close: $15.893
Open: $0.00
ISIN: US8485771021
Day's Range $18.082 - $18.838
52wk Range: $8.154 - $52.455
Market Capitalisation: $1,409m
VWAP: $0.00
Shares in Issue: 89m

Recent Trades History Spirit Airlines (0L8U)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*21216.014Ordinary
Non protected portfolio
Single protected transaction
16:50:17 - 09-Jul-20
Unknown*2,60415.808Ordinary
16:15:14 - 09-Jul-20
Unknown*1216.726Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:39:49 - 08-Jul-20
Unknown*8116.176Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:00:01 - 08-Jul-20
Unknown*78215.956Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:24:55 - 08-Jul-20
Unknown*2,35115.965Ordinary
Delayed publication
Non protected portfolio
Single protected transaction
17:01:43 - 08-Jul-20
Unknown*2,35515.945Ordinary
Delayed publication
Non protected portfolio
Single protected transaction
17:01:11 - 08-Jul-20
Unknown*78215.893Ordinary
Non protected portfolio
Single protected transaction
17:04:23 - 08-Jul-20
Unknown*1,56815.888Ordinary
Non protected portfolio
Single protected transaction
17:02:51 - 08-Jul-20
Unknown*22815.920Ordinary
Non protected portfolio
Single protected transaction
16:58:35 - 08-Jul-20

Share Price History for Spirit Airlines

Time period:
to
Date Open High Low Close
8th Jul 2020 (Wed)00.000.000
7th Jul 2020 (Tue)00.000.000
6th Jul 2020 (Mon)00.000.000
3rd Jul 2020 (Fri)00.000.000
2nd Jul 2020 (Thu)00.000.000
1st Jul 2020 (Wed)00.000.000
30th Jun 2020 (Tue)00.000.000
29th Jun 2020 (Mon)00.000.000
26th Jun 2020 (Fri)00.000.000
25th Jun 2020 (Thu)00.000.000
24th Jun 2020 (Wed)00.000.000
23rd Jun 2020 (Tue)00.000.000
22nd Jun 2020 (Mon)00.000.000
19th Jun 2020 (Fri)00.000.000
18th Jun 2020 (Thu)00.000.000
17th Jun 2020 (Wed)00.000.000
16th Jun 2020 (Tue)00.000.000
15th Jun 2020 (Mon)00.000.000
12th Jun 2020 (Fri)00.000.000
11th Jun 2020 (Thu)00.000.000
10th Jun 2020 (Wed)00.000.000

News about Spirit Airlines (0L8U)

FTSE 100 Latest
Value6,049.62
Change-106.54


Login to your account

Forgot Password?

Not Registered