Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Spherix Ord Share Price (0L8S)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.745on 18-04-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0L8S Shares
Sponsored Financial Content
Last Trade:
Day's Volume: 0
Last Close: $0.745
Open: $0.00
ISIN: US84842R4039
Day's Range $0.00 - $0.00
52wk Range: $0.607 - $1.417
Market Capitalisation: $6m
VWAP: $0.00
Shares in Issue: 9m

Recent Trades History Spherix Ord (0L8S)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Spherix Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
17th Apr 2019 (Wed)0.000.000.000.000
16th Apr 2019 (Tue)0.000.000.000.7450
15th Apr 2019 (Mon)0.000.000.000.7450
12th Apr 2019 (Fri)0.000.000.000.7450
11th Apr 2019 (Thu)0.000.000.000.7450
10th Apr 2019 (Wed)0.000.000.000.7450
9th Apr 2019 (Tue)0.000.000.000.7450
8th Apr 2019 (Mon)0.000.000.000.7450
5th Apr 2019 (Fri)0.000.000.000.7450
4th Apr 2019 (Thu)0.000.000.000.7450
3rd Apr 2019 (Wed)0.000.000.000.7450
2nd Apr 2019 (Tue)0.000.000.000.7450
1st Apr 2019 (Mon)0.000.000.000.7450
29th Mar 2019 (Fri)0.000.000.000.7450
28th Mar 2019 (Thu)0.000.000.000.7450
27th Mar 2019 (Wed)0.000.000.000.7450
26th Mar 2019 (Tue)0.000.000.000.7450
25th Mar 2019 (Mon)0.000.000.000.7450
22nd Mar 2019 (Fri)0.000.000.000.7450
21st Mar 2019 (Thu)0.000.000.000.7450
20th Mar 2019 (Wed)0.000.000.000.7450
19th Mar 2019 (Tue)0.000.000.000.7450
18th Mar 2019 (Mon)0.000.000.000.7450

News about Spherix Ord (0L8S)

FTSE 100 Latest
Value7,459.88
Change-11.44


Login to your account

Forgot Password?

Not Registered