Spherix Ord Share Price (0L8S)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.814on 05-06-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0L8S Shares
Sponsored Financial Content
Last Trade:
Day's Volume: 0
Last Close: $1.814
Open: $0.00
ISIN: US84842R5028
Day's Range $0.731 - $0.732
52wk Range: $0.745 - $3.543
Market Capitalisation: $63m
VWAP: $0.00
Shares in Issue: 35m

Recent Trades History Spherix Ord (0L8S)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Spherix Ord

Time period:
to
Date Open High Low Close
4th Jun 2020 (Thu)00.000.000
3rd Jun 2020 (Wed)00.000.000
2nd Jun 2020 (Tue)00.000.000
1st Jun 2020 (Mon)00.000.000
29th May 2020 (Fri)00.000.000
28th May 2020 (Thu)00.000.000
27th May 2020 (Wed)00.000.000
26th May 2020 (Tue)00.000.000
25th May 2020 (Mon)00.000.000
22nd May 2020 (Fri)00.000.000
21st May 2020 (Thu)00.000.000
20th May 2020 (Wed)00.000.000
19th May 2020 (Tue)00.000.000
18th May 2020 (Mon)00.000.000
15th May 2020 (Fri)00.000.000
14th May 2020 (Thu)00.000.000
13th May 2020 (Wed)00.000.000
12th May 2020 (Tue)00.000.000
11th May 2020 (Mon)00.000.000
8th May 2020 (Fri)00.000.000
7th May 2020 (Thu)00.000.000
6th May 2020 (Wed)00.000.000

News about Spherix Ord (0L8S)

FTSE 100 Latest
Value6,484.30
Change142.86


Login to your account

Forgot Password?

Not Registered