Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Spherix Ord Share Price (0L8S)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.060on 25-06-2018 at 10:34:26
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0L8S Shares
Last Trade:
Day's Volume: 0
Last Close: $1.060
Open: $0.00
ISIN: US84842R4039
Day's Range $0.00 - $0.00
52wk Range: $0.98 - $2.01
Market Capitalisation: $9m
VWAP: $0.00
Shares in Issue: 9m

Recent Trades History Spherix Ord (0L8S)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Spherix Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Jun 2018 (Fri)0.000.000.001.0600
21st Jun 2018 (Thu)0.000.000.001.0600
20th Jun 2018 (Wed)0.000.000.001.0600
19th Jun 2018 (Tue)0.000.000.001.0600
18th Jun 2018 (Mon)0.000.000.001.0600
15th Jun 2018 (Fri)0.000.000.001.0600
14th Jun 2018 (Thu)0.000.000.001.0600
13th Jun 2018 (Wed)0.000.000.001.0600
12th Jun 2018 (Tue)0.000.000.001.0600
11th Jun 2018 (Mon)0.000.000.001.0600
8th Jun 2018 (Fri)0.000.000.001.0600
7th Jun 2018 (Thu)0.000.000.001.0600
6th Jun 2018 (Wed)0.000.000.001.0600
5th Jun 2018 (Tue)0.000.000.001.0600
4th Jun 2018 (Mon)0.000.000.001.0600
1st Jun 2018 (Fri)0.000.000.001.0600
31st May 2018 (Thu)0.000.000.001.0600
30th May 2018 (Wed)0.000.000.001.0600
29th May 2018 (Tue)0.000.000.001.0600
28th May 2018 (Mon)0.000.000.001.0600
25th May 2018 (Fri)0.000.000.001.0600

News about Spherix Ord (0L8S)

FTSE 100 Latest
Value7,611.76
Change-70.51

Login to your account

Forgot Password?

Not Registered