Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Spherix Ord Share Price (0L8S)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.417on 16-11-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0L8S Shares
Last Trade:
Day's Volume: 0
Last Close: $1.417
Open: $0.00
ISIN: US84842R4039
Day's Range $0.00 - $0.00
52wk Range: $0.98 - $2.01
Market Capitalisation: $12m
VWAP: $0.00
Shares in Issue: 9m

Recent Trades History Spherix Ord (0L8S)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Spherix Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
16th Nov 2018 (Fri)0.000.000.001.4170
15th Nov 2018 (Thu)0.000.000.001.4170
14th Nov 2018 (Wed)0.000.000.001.4170
13th Nov 2018 (Tue)0.000.000.001.4170
12th Nov 2018 (Mon)0.000.000.001.4170
9th Nov 2018 (Fri)0.000.000.001.4170
8th Nov 2018 (Thu)0.000.000.001.4170
7th Nov 2018 (Wed)0.000.000.001.4170
6th Nov 2018 (Tue)0.000.000.001.4170
5th Nov 2018 (Mon)0.000.000.001.4170
2nd Nov 2018 (Fri)0.000.000.001.4170
1st Nov 2018 (Thu)0.000.000.001.4170
31st Oct 2018 (Wed)0.000.000.001.4170
30th Oct 2018 (Tue)0.000.000.001.4170
29th Oct 2018 (Mon)0.000.000.001.4170
26th Oct 2018 (Fri)0.000.000.001.4170
25th Oct 2018 (Thu)0.000.000.001.4170
24th Oct 2018 (Wed)0.000.000.001.4170
23rd Oct 2018 (Tue)0.000.000.001.4170
22nd Oct 2018 (Mon)0.000.000.001.4170
19th Oct 2018 (Fri)0.000.000.001.4170
18th Oct 2018 (Thu)0.000.000.001.4170

News about Spherix Ord (0L8S)

FTSE 100 Latest
Value7,013.88
Change-24.13

Login to your account

Forgot Password?

Not Registered