Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Spherix Ord Share Price (0L8S)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.764on 22-01-2019 at 12:04:43
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0L8S Shares
Last Trade: Unknown 840 at $0.764
Day's Volume: 0
Last Close: $0.764
Open: $0.00
ISIN: US84842R4039
Day's Range $0.00 - $0.00
52wk Range: $0.607 - $2.01
Market Capitalisation: $7m
VWAP: $0.00
Shares in Issue: 9m

Recent Trades History Spherix Ord (0L8S)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*8400.764Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
15:45:22 - 16-Jan-19

Share Price History for Spherix Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
21st Jan 2019 (Mon)0.000.000.000.7640
18th Jan 2019 (Fri)0.000.000.000.7640
17th Jan 2019 (Thu)0.000.000.000.7640
16th Jan 2019 (Wed)0.000.000.000.6070
15th Jan 2019 (Tue)0.000.000.000.6070
14th Jan 2019 (Mon)0.000.000.000.6070
11th Jan 2019 (Fri)0.000.000.000.6070
10th Jan 2019 (Thu)0.000.000.000.6070
9th Jan 2019 (Wed)0.000.000.000.6070
8th Jan 2019 (Tue)0.000.000.000.6070
7th Jan 2019 (Mon)0.000.000.000.6070
4th Jan 2019 (Fri)0.000.000.000.6070
3rd Jan 2019 (Thu)0.000.000.000.6070
2nd Jan 2019 (Wed)0.000.000.000.9840
1st Jan 2019 (Tue)0.000.000.000.9840
31st Dec 2018 (Mon)0.000.000.000.9840
28th Dec 2018 (Fri)0.000.000.000.9840
27th Dec 2018 (Thu)0.000.000.000.9840
26th Dec 2018 (Wed)0.000.000.000.9840
25th Dec 2018 (Tue)0.000.000.000.9840
24th Dec 2018 (Mon)0.000.000.000.9840

News about Spherix Ord (0L8S)

FTSE 100 Latest
Value6,929.84
Change-40.75

Login to your account

Forgot Password?

Not Registered