Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Spherix Ord Share Price (0L8S)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.039on 21-08-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0L8S Shares
Last Trade: Unknown 1,223 at $1.039
Day's Volume: 0
Last Close: $1.039
Open: $0.00
ISIN: US84842R4039
Day's Range $0.00 - $0.00
52wk Range: $0.98 - $2.01
Market Capitalisation: $9m
VWAP: $0.00
Shares in Issue: 9m

Recent Trades History Spherix Ord (0L8S)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,2231.039Ordinary
NonProtected portfolio
Single protected transaction
16:37:30 - 16-Aug-18
Unknown*1,2231.039Ordinary
NonProtected portfolio
Single protected transaction
16:37:04 - 16-Aug-18
Unknown*1,2231.03916:36:34 - 16-Aug-18

Share Price History for Spherix Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
20th Aug 2018 (Mon)0.000.000.001.0390
17th Aug 2018 (Fri)0.000.000.001.0390
16th Aug 2018 (Thu)0.000.000.001.0500
15th Aug 2018 (Wed)0.000.000.001.0500
14th Aug 2018 (Tue)0.000.000.001.0500
13th Aug 2018 (Mon)0.000.000.001.0500
10th Aug 2018 (Fri)0.000.000.001.0500
9th Aug 2018 (Thu)0.000.000.001.0500
8th Aug 2018 (Wed)0.000.000.001.0500
7th Aug 2018 (Tue)0.000.000.001.0500
6th Aug 2018 (Mon)0.000.000.001.0500
3rd Aug 2018 (Fri)0.000.000.001.0500
2nd Aug 2018 (Thu)0.000.000.001.0500
1st Aug 2018 (Wed)0.000.000.001.0500
31st Jul 2018 (Tue)0.000.000.001.0500
30th Jul 2018 (Mon)0.000.000.001.0500
27th Jul 2018 (Fri)0.000.000.001.0500
26th Jul 2018 (Thu)0.000.000.001.0500
25th Jul 2018 (Wed)0.000.000.001.0500
24th Jul 2018 (Tue)0.000.000.001.0500
23rd Jul 2018 (Mon)0.000.000.001.0500

News about Spherix Ord (0L8S)

FTSE 100 Latest
Value7,565.70
Change-25.56

Login to your account

Forgot Password?

Not Registered