Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Spherix Ord Share Price (0L8S)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.04on 19-04-2018 at 16:30:00
Change 1.04 1.92%
Buy 0.00
Sell 0.00
Buy / Sell 0L8S Shares
Last Trade: Unknown 408 at $1.22
Day's Volume: 0
Last Close: $0.00
Open: $0.00
ISIN: US84842R4039
Day's Range $0.00 - $0.00
52wk Range: $0.98 - $2.01
Market Capitalisation: $7m
VWAP: $0.00
Shares in Issue: 6m

Recent Trades History Spherix Ord (0L8S)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*4081.22Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
19:51:35 - 29-Mar-18
Unknown*4081.22Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
19:51:35 - 29-Mar-18
Unknown*4081.22Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
19:51:35 - 29-Mar-18

Share Price History for Spherix Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.001.020
5th Apr 2018 (Thu)0.000.000.001.050
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.001.220
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.001.240
29th Mar 2018 (Thu)0.000.000.001.240
28th Mar 2018 (Wed)0.000.000.001.210
27th Mar 2018 (Tue)0.000.000.001.260
26th Mar 2018 (Mon)0.000.000.001.220
23rd Mar 2018 (Fri)0.000.000.001.270
22nd Mar 2018 (Thu)0.000.000.001.250
21st Mar 2018 (Wed)0.000.000.001.320
20th Mar 2018 (Tue)0.000.000.001.310
19th Mar 2018 (Mon)0.000.000.001.350

News about Spherix Ord (0L8S)

FTSE 100 Latest
Value7,328.92
Change11.58

Login to your account

Forgot Password?

Not Registered