Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Spark Therapeut Share Price (0L8L)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 113.656on 25-01-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0L8L Shares
Sponsored Financial Content
Last Trade: Unknown 74,458 at $114.50
Day's Volume: 0
Last Close: $113.656
Open: $0.00
ISIN: US84652J1034
Day's Range $110.963 - $110.963
52wk Range: $113.656 - $113.656
Market Capitalisation: $4,378m
VWAP: $0.00
Shares in Issue: 39m

Recent Trades History Spark Therapeut (0L8L)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*74,458114.50Ordinary
16:24:14 - 18-Dec-19
Unknown*58113.656Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:59:58 - 16-Dec-19
Unknown*59113.664Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:30:11 - 16-Dec-19
Unknown*117113.688Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:02:23 - 16-Dec-19
Unknown*59110.963Ordinary
Non protected portfolio
Single protected transaction
16:08:31 - 13-Dec-19
Unknown*575109.35Ordinary
Delayed publication
15:45:55 - 25-Oct-19
Unknown*12896.560Ordinary
Non protected portfolio
Single protected transaction
16:33:35 - 11-Oct-19
Unknown*1,212102.235Ordinary
Delayed publication
Historical
21:59:42 - 19-Sep-19
Unknown*100104.68Ordinary
Delayed publication
Historical
19:34:10 - 17-Sep-19
Unknown*110104.80Ordinary
Delayed publication
Historical
21:44:27 - 16-Sep-19

Share Price History for Spark Therapeut

Time period:
to
Date Open High Low Close
22nd Jan 2021 (Fri)00.000.000
21st Jan 2021 (Thu)00.000.000
20th Jan 2021 (Wed)00.000.000
19th Jan 2021 (Tue)00.000.000
18th Jan 2021 (Mon)00.000.000
15th Jan 2021 (Fri)00.000.000
14th Jan 2021 (Thu)00.000.000
13th Jan 2021 (Wed)00.000.000
12th Jan 2021 (Tue)00.000.000
11th Jan 2021 (Mon)00.000.000
8th Jan 2021 (Fri)00.000.000
7th Jan 2021 (Thu)00.000.000
6th Jan 2021 (Wed)00.000.000
5th Jan 2021 (Tue)00.000.000
4th Jan 2021 (Mon)00.000.000
1st Jan 2021 (Fri)00.000.000
31st Dec 2020 (Thu)00.000.000
30th Dec 2020 (Wed)00.000.000
29th Dec 2020 (Tue)00.000.000
28th Dec 2020 (Mon)00.000.000

News about Spark Therapeut (0L8L)

FTSE 100 Latest
Value6,638.85
Change-56.22


Login to your account

Forgot Password?

Not Registered