Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Spark Therapeut Share Price (0L8L)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 59.582on 15-08-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0L8L Shares
Last Trade: Unknown 182 at $59.344
Day's Volume: 0
Last Close: $59.582
Open: $0.00
ISIN: US84652J1034
Day's Range $0.00 - $0.00
52wk Range: $40.40 - $91.225
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Spark Therapeut (0L8L)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*18259.344Ordinary
NonProtected portfolio
Single protected transaction
15:46:46 - 15-Aug-18
Unknown*2561.704Ordinary
Delayed publication
14:34:37 - 15-Aug-18
Unknown*29659.582Ordinary
NonProtected portfolio
Single protected transaction
15:42:26 - 14-Aug-18
Unknown*3058.920Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:57:18 - 14-Aug-18
Unknown*3358.384Ordinary
Delayed publication
14:35:28 - 13-Aug-18
Unknown*21259.682Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
15:34:12 - 8-Oct-18
Unknown*28055.149Ordinary
NonProtected portfolio
Single protected transaction
17:01:26 - 8-Jul-18
Unknown*754.46516:42:29 - 8-Jul-18
Unknown*18254.945Ordinary
Deletion
16:37:27 - 8-Jul-18
Unknown*-18354.94516:37:27 - 8-Jul-18

Share Price History for Spark Therapeut

Time period:
to
Frequency:
Date Open High Low Close Volume
15th Aug 2018 (Wed)0.000.000.0059.5820
14th Aug 2018 (Tue)0.000.000.0058.3840
13th Aug 2018 (Mon)0.000.000.0059.6820
10th Aug 2018 (Fri)0.000.000.0056.1100
9th Aug 2018 (Thu)0.000.000.0056.1100
8th Aug 2018 (Wed)0.000.000.0055.1490
7th Aug 2018 (Tue)0.000.000.0077.1950
6th Aug 2018 (Mon)0.000.000.0077.1950
3rd Aug 2018 (Fri)0.000.000.0077.1950
2nd Aug 2018 (Thu)0.000.000.0077.1950
1st Aug 2018 (Wed)0.000.000.0077.1950
31st Jul 2018 (Tue)0.000.000.0078.6210
30th Jul 2018 (Mon)0.000.000.0078.6210
27th Jul 2018 (Fri)0.000.000.0078.6210
26th Jul 2018 (Thu)0.000.000.0078.6210
25th Jul 2018 (Wed)0.000.000.0081.8180
24th Jul 2018 (Tue)0.000.000.0085.7870
23rd Jul 2018 (Mon)0.000.000.0085.7870
20th Jul 2018 (Fri)0.000.000.0085.7870
19th Jul 2018 (Thu)0.000.000.0085.7870
18th Jul 2018 (Wed)0.000.000.0089.2930
17th Jul 2018 (Tue)0.000.000.0089.2930
16th Jul 2018 (Mon)0.000.000.0089.2930

News about Spark Therapeut (0L8L)

FTSE 100 Latest
Value7,497.87
Change-113.77

Login to your account

Forgot Password?

Not Registered