Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Spark Therapeut Share Price (0L8L)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 108.257on 19-06-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0L8L Shares
Sponsored Financial Content
Last Trade: Unknown 11 at $108.990
Day's Volume: 0
Last Close: $108.257
Open: $0.00
ISIN: US84652J1034
Day's Range $0.00 - $0.00
52wk Range: $38.211 - $114.788
Market Capitalisation: $4,159m
VWAP: $0.00
Shares in Issue: 38m

Recent Trades History Spark Therapeut (0L8L)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*11108.990Ordinary
Delayed publication
Historical
15:35:23 - 6-Apr-19

Share Price History for Spark Therapeut

Time period:
to
Frequency:
Date Open High Low Close Volume
18th Jun 2019 (Tue)0.000.000.00108.2570
17th Jun 2019 (Mon)0.000.000.00108.2570
14th Jun 2019 (Fri)0.000.000.00108.2570
13th Jun 2019 (Thu)0.000.000.00108.2570
12th Jun 2019 (Wed)0.000.000.00108.2570
11th Jun 2019 (Tue)0.000.000.00108.2570
10th Jun 2019 (Mon)0.000.000.00107.3310
7th Jun 2019 (Fri)0.000.000.00108.9900
6th Jun 2019 (Thu)0.000.000.00108.9900
5th Jun 2019 (Wed)0.000.000.00108.9900
4th Jun 2019 (Tue)0.000.000.00108.760
3rd Jun 2019 (Mon)0.000.000.00108.760
31st May 2019 (Fri)0.000.000.00108.760
30th May 2019 (Thu)0.000.000.00108.760
29th May 2019 (Wed)0.000.000.00108.760
28th May 2019 (Tue)0.000.000.00108.760
27th May 2019 (Mon)0.000.000.00108.760
24th May 2019 (Fri)0.000.000.00108.760
23rd May 2019 (Thu)0.000.000.00108.760
22nd May 2019 (Wed)0.000.000.00108.760
21st May 2019 (Tue)0.000.000.000.000
20th May 2019 (Mon)0.000.000.00108.760

News about Spark Therapeut (0L8L)

FTSE 100 Latest
Value7,403.54
Change-39.50


Login to your account

Forgot Password?

Not Registered