Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Spark Therapeut Share Price (0L8L)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 110.902on 11-12-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0L8L Shares
Sponsored Financial Content
Last Trade: Unknown 575 at $109.35
Day's Volume: 0
Last Close: $110.902
Open: $0.00
ISIN: US84652J1034
Day's Range $96.560 - $96.560
52wk Range: $38.211 - $114.788
Market Capitalisation: $4,272m
VWAP: $0.00
Shares in Issue: 39m

Recent Trades History Spark Therapeut (0L8L)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*575109.35Ordinary
Delayed publication
15:45:55 - 25-Oct-19
Unknown*12896.560Ordinary
Non protected portfolio
Single protected transaction
16:33:35 - 11-Oct-19
Unknown*1,212102.235Ordinary
Delayed publication
Historical
21:59:42 - 19-Sep-19
Unknown*100104.68Ordinary
Delayed publication
Historical
19:34:10 - 17-Sep-19
Unknown*110104.80Ordinary
Delayed publication
Historical
21:44:27 - 16-Sep-19
Unknown*10,000100.556Ordinary
Delayed publication
15:38:00 - 10-Sep-19
Unknown*188100.672Ordinary
Delayed publication
Historical
20:45:02 - 09-Sep-19
Unknown*645100.756Ordinary
Delayed publication
Historical
20:42:57 - 09-Sep-19
Unknown*16899.30Ordinary
Delayed publication
Historical
22:00:02 - 04-Sep-19
Unknown*16599.30Ordinary
Delayed publication
Historical
22:00:02 - 04-Sep-19

Share Price History for Spark Therapeut

Time period:
to
Date Open High Low Close
9th Dec 2019 (Mon)00.000.000
6th Dec 2019 (Fri)00.000.000
5th Dec 2019 (Thu)00.000.000
4th Dec 2019 (Wed)00.000.000
3rd Dec 2019 (Tue)00.000.000
2nd Dec 2019 (Mon)00.000.000
29th Nov 2019 (Fri)00.000.000
28th Nov 2019 (Thu)00.000.000
27th Nov 2019 (Wed)00.000.000
26th Nov 2019 (Tue)00.000.000
25th Nov 2019 (Mon)00.000.000
22nd Nov 2019 (Fri)00.000.000
21st Nov 2019 (Thu)00.000.000
20th Nov 2019 (Wed)00.000.000
19th Nov 2019 (Tue)00.000.000
18th Nov 2019 (Mon)00.000.000
15th Nov 2019 (Fri)00.000.000
14th Nov 2019 (Thu)00.000.000
13th Nov 2019 (Wed)00.000.000
12th Nov 2019 (Tue)00.000.000
11th Nov 2019 (Mon)00.000.000

News about Spark Therapeut (0L8L)

FTSE 100 Latest
Value7,216.25
Change2.49


Login to your account

Forgot Password?

Not Registered