Spark Therapeut Share Price (0L8L)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 113.656on 05-06-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0L8L Shares
Sponsored Financial Content
Last Trade: Unknown 74,458 at $114.50
Day's Volume: 0
Last Close: $113.656
Open: $0.00
ISIN: US84652J1034
Day's Range $110.963 - $110.963
52wk Range: $96.560 - $113.656
Market Capitalisation: $4,378m
VWAP: $0.00
Shares in Issue: 39m

Recent Trades History Spark Therapeut (0L8L)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*74,458114.50Ordinary
16:24:14 - 18-Dec-19
Unknown*58113.656Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:59:58 - 16-Dec-19
Unknown*59113.664Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:30:11 - 16-Dec-19
Unknown*117113.688Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:02:23 - 16-Dec-19
Unknown*59110.963Ordinary
Non protected portfolio
Single protected transaction
16:08:31 - 13-Dec-19
Unknown*575109.35Ordinary
Delayed publication
15:45:55 - 25-Oct-19
Unknown*12896.560Ordinary
Non protected portfolio
Single protected transaction
16:33:35 - 11-Oct-19
Unknown*1,212102.235Ordinary
Delayed publication
Historical
21:59:42 - 19-Sep-19
Unknown*100104.68Ordinary
Delayed publication
Historical
19:34:10 - 17-Sep-19
Unknown*110104.80Ordinary
Delayed publication
Historical
21:44:27 - 16-Sep-19

Share Price History for Spark Therapeut

Time period:
to
Date Open High Low Close
4th Jun 2020 (Thu)00.000.000
3rd Jun 2020 (Wed)00.000.000
2nd Jun 2020 (Tue)00.000.000
1st Jun 2020 (Mon)00.000.000
29th May 2020 (Fri)00.000.000
28th May 2020 (Thu)00.000.000
27th May 2020 (Wed)00.000.000
26th May 2020 (Tue)00.000.000
25th May 2020 (Mon)00.000.000
22nd May 2020 (Fri)00.000.000
21st May 2020 (Thu)00.000.000
20th May 2020 (Wed)00.000.000
19th May 2020 (Tue)00.000.000
18th May 2020 (Mon)00.000.000
15th May 2020 (Fri)00.000.000
14th May 2020 (Thu)00.000.000
13th May 2020 (Wed)00.000.000
12th May 2020 (Tue)00.000.000
11th May 2020 (Mon)00.000.000
8th May 2020 (Fri)00.000.000
7th May 2020 (Thu)00.000.000
6th May 2020 (Wed)00.000.000

News about Spark Therapeut (0L8L)

FTSE 100 Latest
Value6,484.30
Change142.86


Login to your account

Forgot Password?

Not Registered