Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Spark Therapeut Share Price (0L8L)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 80.69on 19-04-2018 at 16:30:00
Change -0.76 0.94%
Buy 0.00
Sell 0.00
Buy / Sell 0L8L Shares
Last Trade: Unknown 58 at $81.365
Day's Volume: 0
Last Close: $81.45
Open: $0.00
ISIN: US84652J1034
Day's Range $0.00 - $0.00
52wk Range: $40.40 - $81.45
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Spark Therapeut (0L8L)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*5881.365Ordinary
Delayed publication
Historical
17:06:53 - 17-Apr-18
Unknown*4,55077.562Ordinary
Delayed publication
Historical
11:00:00 - 4-Dec-18
Unknown*9476.164Ordinary
Delayed publication
Historical
16:05:46 - 4-Dec-18
Unknown*275.112Ordinary
NonProtected portfolio
Single protected transaction
15:46:46 - 4-Nov-18
Unknown*2269.99Ordinary
NonProtected portfolio
Single protected transaction
16:47:14 - 4-Sep-18
Unknown*2269.99Ordinary
NonProtected portfolio
Single protected transaction
16:47:14 - 4-Sep-18
Unknown*1064.368Ordinary
Delayed publication
Historical
14:39:34 - 4-Sep-18
Unknown*10561.549Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:44:16 - 4-Apr-18

Share Price History for Spark Therapeut

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.0064.470
5th Apr 2018 (Thu)0.000.000.0063.070
4th Apr 2018 (Wed)0.000.000.000.00105
3rd Apr 2018 (Tue)0.000.000.0065.880
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.0064.370
29th Mar 2018 (Thu)0.000.000.0064.370
28th Mar 2018 (Wed)0.000.000.0066.680
27th Mar 2018 (Tue)0.000.000.0063.090
26th Mar 2018 (Mon)0.000.000.0063.620
23rd Mar 2018 (Fri)0.000.000.0065.3729
22nd Mar 2018 (Thu)0.000.000.0062.750
21st Mar 2018 (Wed)0.000.000.0062.410
20th Mar 2018 (Tue)0.000.000.0067.5151

News about Spark Therapeut (0L8L)

FTSE 100 Latest
Value7,328.92
Change0.00

Login to your account

Forgot Password?

Not Registered