Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Spark Therapeut Share Price (0L8L)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 91.225on 25-06-2018 at 10:32:41
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0L8L Shares
Last Trade: Unknown 6 at $90.220
Day's Volume: 0
Last Close: $91.225
Open: $0.00
ISIN: US84652J1034
Day's Range $0.00 - $0.00
52wk Range: $40.40 - $91.225
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Spark Therapeut (0L8L)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*690.220Ordinary
Delayed publication
Historical
17:10:47 - 20-Jun-18
Unknown*9681.671Ordinary
Delayed publication
Historical
16:37:17 - 19-Jun-18
Unknown*2375.77Ordinary
Delayed publication
Historical
14:35:00 - 13-Jun-18

Share Price History for Spark Therapeut

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Jun 2018 (Fri)0.000.000.0090.2200
21st Jun 2018 (Thu)0.000.000.0090.2200
20th Jun 2018 (Wed)0.000.000.0081.6710
19th Jun 2018 (Tue)0.000.000.0075.770
18th Jun 2018 (Mon)0.000.000.0075.770
15th Jun 2018 (Fri)0.000.000.0075.770
14th Jun 2018 (Thu)0.000.000.0075.770
13th Jun 2018 (Wed)0.000.000.0081.140
12th Jun 2018 (Tue)0.000.000.0081.140
11th Jun 2018 (Mon)0.000.000.0081.140
8th Jun 2018 (Fri)0.000.000.0081.140
7th Jun 2018 (Thu)0.000.000.0081.140
6th Jun 2018 (Wed)0.000.000.0080.1740
5th Jun 2018 (Tue)0.000.000.0080.1740
4th Jun 2018 (Mon)0.000.000.0077.2760
1st Jun 2018 (Fri)0.000.000.0077.2760
31st May 2018 (Thu)0.000.000.0077.2760
30th May 2018 (Wed)0.000.000.0077.2760
29th May 2018 (Tue)0.000.000.0077.2760
28th May 2018 (Mon)0.000.000.0077.2760
25th May 2018 (Fri)0.000.000.0077.2760

News about Spark Therapeut (0L8L)

FTSE 100 Latest
Value7,616.25
Change-66.02

Login to your account

Forgot Password?

Not Registered