Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Spark Therapeut Share Price (0L8L)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 47.661on 22-10-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0L8L Shares
Last Trade: Unknown 5 at $47.661
Day's Volume: 0
Last Close: $47.661
Open: $0.00
ISIN: US84652J1034
Day's Range $0.00 - $0.00
52wk Range: $40.40 - $91.225
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Spark Therapeut (0L8L)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*547.661Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
17:04:56 - 15-Oct-18
Unknown*247.6918:16:42 - 10-Oct-18
Unknown*9847.6918:16:42 - 10-Oct-18
Unknown*10047.6416:23:57 - 10-Oct-18
Unknown*10048.5714:59:16 - 10-Oct-18
Unknown*149.72Ordinary
Delayed publication
Historical
14:30:00 - 10-Oct-18

Share Price History for Spark Therapeut

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Oct 2018 (Fri)0.000.000.0047.6610
18th Oct 2018 (Thu)0.000.000.0047.6610
17th Oct 2018 (Wed)0.000.000.000.000
16th Oct 2018 (Tue)0.000.000.0047.6610
15th Oct 2018 (Mon)0.000.000.0046.850
12th Oct 2018 (Fri)0.000.000.0048.9600
11th Oct 2018 (Thu)0.000.000.0048.9600
10th Oct 2018 (Wed)0.000.000.0048.9600
9th Oct 2018 (Tue)0.000.000.0048.9600
8th Oct 2018 (Mon)0.000.000.0048.9600
5th Oct 2018 (Fri)0.000.000.0055.0970
4th Oct 2018 (Thu)0.000.000.0055.0970
3rd Oct 2018 (Wed)0.000.000.0055.0970
2nd Oct 2018 (Tue)0.000.000.0055.0970
1st Oct 2018 (Mon)0.000.000.0055.0970
28th Sep 2018 (Fri)0.000.000.0055.0970
27th Sep 2018 (Thu)0.000.000.0055.8300
26th Sep 2018 (Wed)0.000.000.0055.8300
25th Sep 2018 (Tue)0.000.000.0055.3220
24th Sep 2018 (Mon)0.000.000.0057.4070

News about Spark Therapeut (0L8L)

FTSE 100 Latest
Value7,042.80
Change-7.00

Login to your account

Forgot Password?

Not Registered