Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Spark Therapeut Share Price (0L8L)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 43.265on 14-12-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0L8L Shares
Last Trade: Unknown 100 at $39.03
Day's Volume: 0
Last Close: $43.265
Open: $0.00
ISIN: US84652J1034
Day's Range $0.00 - $0.00
52wk Range: $40.40 - $91.225
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Spark Therapeut (0L8L)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*10039.0319:11:52 - 13-Dec-18
Unknown*10039.1419:02:00 - 13-Dec-18
Unknown*10039.1418:54:09 - 13-Dec-18
Unknown*10039.2418:51:36 - 13-Dec-18
Unknown*10039.1618:32:08 - 13-Dec-18
Unknown*10039.0418:23:07 - 13-Dec-18
Unknown*10038.9818:11:36 - 13-Dec-18
Unknown*6038.9817:57:44 - 13-Dec-18
Unknown*4038.9817:57:44 - 13-Dec-18
Unknown*10039.1017:45:53 - 13-Dec-18

Share Price History for Spark Therapeut

Time period:
to
Frequency:
Date Open High Low Close Volume
14th Dec 2018 (Fri)0.000.000.0043.2650
13th Dec 2018 (Thu)0.000.000.0043.2650
12th Dec 2018 (Wed)0.000.000.0043.2650
11th Dec 2018 (Tue)0.000.000.0043.2650
10th Dec 2018 (Mon)0.000.000.0043.2650
7th Dec 2018 (Fri)0.000.000.0043.2650
6th Dec 2018 (Thu)0.000.000.0043.2650
5th Dec 2018 (Wed)0.000.000.0043.2650
4th Dec 2018 (Tue)0.000.000.0043.2650
3rd Dec 2018 (Mon)0.000.000.0042.3920
30th Nov 2018 (Fri)0.000.000.0042.3920
29th Nov 2018 (Thu)0.000.000.0042.3920
28th Nov 2018 (Wed)0.000.000.0042.3920
27th Nov 2018 (Tue)0.000.000.0042.3920
26th Nov 2018 (Mon)0.000.000.0042.3920
23rd Nov 2018 (Fri)0.000.000.0042.3920
22nd Nov 2018 (Thu)0.000.000.0042.3920
21st Nov 2018 (Wed)0.000.000.0042.3920
20th Nov 2018 (Tue)0.000.000.0042.3920
19th Nov 2018 (Mon)0.000.000.0042.3920
16th Nov 2018 (Fri)0.000.000.0042.3920
15th Nov 2018 (Thu)0.000.000.0042.3920

News about Spark Therapeut (0L8L)

FTSE 100 Latest
Value6,845.17
Change-32.33

Login to your account

Forgot Password?

Not Registered