| Price | 4.408on 14-01-2022 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 6,600 at $4.370 |
| Day's Volume: | 13,100 |
| Last Close: | $4.554 |
| Open: | $0.00 |
| ISIN: | US83587F2020 |
| Day's Range | $4.554 - $4.554 |
| 52wk Range: | $4.420 - $16.745 |
| Market Capitalisation: | $1,395m |
| VWAP: | $0.00 |
| Shares in Issue: | 306m |
Recent Trades History Sorrento Therap (0L85) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6,600 | 4.370 | Ordinary | 16:22:57 - 14-Jan-22 |
| Unknown* | 6,500 | 4.380 | Ordinary | 16:21:47 - 14-Jan-22 |
| Unknown* | 146 | 4.408 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:06:57 - 13-Jan-22 |
| Unknown* | 400 | 4.425 | Ordinary Delayed publication Historical | 20:10:36 - 13-Jan-22 |
| Unknown* | 14 | 4.408 | Ordinary | 18:47:06 - 13-Jan-22 |
| Unknown* | 100 | 4.405 | Ordinary | 18:47:06 - 13-Jan-22 |
| Unknown* | 10,000 | 4.405 | Ordinary | 18:05:09 - 13-Jan-22 |
| Unknown* | 200 | 4.548 | Ordinary | 15:21:46 - 13-Jan-22 |
| Unknown* | 200 | 4.545 | Ordinary | 15:21:46 - 13-Jan-22 |
| Unknown* | 5,200 | 4.554 | Ordinary Non protected portfolio Single protected transaction | 14:38:20 - 13-Jan-22 |
Share Price History for Sorrento Therap |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 13th Jan 2022 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jan 2022 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jan 2022 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jan 2022 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2022 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2022 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jan 2022 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jan 2022 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2022 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 29th Dec 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 28th Dec 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 27th Dec 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 24th Dec 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Dec 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Dec 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Dec 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Dec 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Dec 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
