| Price | 4.355on 21-09-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0L85 Shares | |
| Last Trade: | Unknown 100 at $4.355 |
| Day's Volume: | 0 |
| Last Close: | $4.355 |
| Open: | $0.00 |
| ISIN: | US83587F2020 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $4.300 - $9.95 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Sorrento Therap (0L85) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | 4.355 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 15:07:41 - 20-Sep-18 |
| Unknown* | 28 | 5.103 | Ordinary NonProtected portfolio Single protected transaction | 14:48:07 - 9-Dec-18 |
| Unknown* | 159 | 5.28 | Ordinary NonProtected portfolio Single protected transaction | 14:41:11 - 9-Dec-18 |
| Unknown* | 28 | 5.500 | Ordinary NonProtected portfolio Single protected transaction | 16:06:45 - 9-Oct-18 |
| Unknown* | 766 | 5.037 | Ordinary NonProtected portfolio Single protected transaction | 14:33:27 - 9-Jul-18 |
| Unknown* | 1,000 | 5.400 | Ordinary NonProtected portfolio Single protected transaction | 15:01:55 - 9-Jun-18 |
Share Price History for Sorrento Therap |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20th Sep 2018 (Thu) | 0.00 | 0.00 | 0.00 | 4.353 | 0 |
| 19th Sep 2018 (Wed) | 0.00 | 0.00 | 0.00 | 5.103 | 0 |
| 18th Sep 2018 (Tue) | 0.00 | 0.00 | 0.00 | 5.103 | 0 |
| 17th Sep 2018 (Mon) | 0.00 | 0.00 | 0.00 | 5.103 | 0 |
| 14th Sep 2018 (Fri) | 0.00 | 0.00 | 0.00 | 5.103 | 0 |
| 13th Sep 2018 (Thu) | 0.00 | 0.00 | 0.00 | 5.103 | 0 |
| 12th Sep 2018 (Wed) | 0.00 | 0.00 | 0.00 | 5.500 | 0 |
| 11th Sep 2018 (Tue) | 0.00 | 0.00 | 0.00 | 5.500 | 0 |
| 10th Sep 2018 (Mon) | 0.00 | 0.00 | 0.00 | 5.037 | 0 |
| 7th Sep 2018 (Fri) | 0.00 | 0.00 | 0.00 | 5.400 | 0 |
| 6th Sep 2018 (Thu) | 0.00 | 0.00 | 0.00 | 5.450 | 0 |
| 5th Sep 2018 (Wed) | 0.00 | 0.00 | 0.00 | 5.450 | 0 |
| 4th Sep 2018 (Tue) | 0.00 | 0.00 | 0.00 | 5.55 | 0 |
| 3rd Sep 2018 (Mon) | 0.00 | 0.00 | 0.00 | 5.55 | 0 |
| 31st Aug 2018 (Fri) | 0.00 | 0.00 | 0.00 | 5.55 | 0 |
| 30th Aug 2018 (Thu) | 0.00 | 0.00 | 0.00 | 5.50 | 0 |
| 29th Aug 2018 (Wed) | 0.00 | 0.00 | 0.00 | 5.50 | 0 |
| 28th Aug 2018 (Tue) | 0.00 | 0.00 | 0.00 | 5.450 | 0 |
| 27th Aug 2018 (Mon) | 0.00 | 0.00 | 0.00 | 5.450 | 0 |
| 24th Aug 2018 (Fri) | 0.00 | 0.00 | 0.00 | 5.450 | 0 |
| 23rd Aug 2018 (Thu) | 0.00 | 0.00 | 0.00 | 5.423 | 0 |
| 22nd Aug 2018 (Wed) | 0.00 | 0.00 | 0.00 | 5.423 | 0 |
| 21st Aug 2018 (Tue) | 0.00 | 0.00 | 0.00 | 5.423 | 0 |
