| Price | 2.817on 07-04-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0L85 Shares | |
| Last Trade: | Unknown 500 at $2.817 |
| Day's Volume: | 500 |
| Last Close: | $2.811 |
| Open: | $0.00 |
| ISIN: | US83587F2020 |
| Day's Range | $2.817 - $2.817 |
| 52wk Range: | $1.520 - $5.350 |
| Market Capitalisation: | $481m |
| VWAP: | $0.00 |
| Shares in Issue: | 171m |
Recent Trades History Sorrento Therap (0L85) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 500 | 2.817 | Ordinary Non protected portfolio Single protected transaction | 15:51:34 - 13-Feb-20 |
| Unknown* | 239 | 2.811 | Ordinary Non protected portfolio Single protected transaction | 15:32:42 - 12-Feb-20 |
| Unknown* | 129 | 2.840 | Ordinary Non protected portfolio Single protected transaction | 15:18:31 - 11-Feb-20 |
| Unknown* | 106 | 2.921 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:16:22 - 10-Feb-20 |
| Unknown* | 800 | 2.881 | Ordinary Non protected portfolio Single protected transaction | 15:14:07 - 10-Feb-20 |
| Unknown* | 85 | 2.792 | Ordinary Non protected portfolio Single protected transaction | 14:33:44 - 10-Feb-20 |
| Unknown* | 646 | 2.992 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:28:12 - 07-Feb-20 |
| Unknown* | 145 | 3.011 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:05:50 - 07-Feb-20 |
| Unknown* | 128 | 3.020 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:59:21 - 07-Feb-20 |
| Unknown* | 145 | 3.089 | Ordinary Non protected portfolio Single protected transaction | 15:11:14 - 07-Feb-20 |
Share Price History for Sorrento Therap |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 3rd Apr 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Apr 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Apr 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
