| Price | 1.690on 20-11-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0L85 Shares | |
| Last Trade: | Unknown 1,000 at $1.690 |
| Day's Volume: | 0 |
| Last Close: | $1.690 |
| Open: | $0.00 |
| ISIN: | US83587F2020 |
| Day's Range | $1.680 - $1.680 |
| 52wk Range: | $1.520 - $5.350 |
| Market Capitalisation: | $240m |
| VWAP: | $0.00 |
| Shares in Issue: | 142m |
Recent Trades History Sorrento Therap (0L85) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,000 | 1.690 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:08:54 - 08-Nov-19 |
| Unknown* | 4,145 | 1.680 | Ordinary Non protected portfolio Single protected transaction | 14:39:45 - 08-Nov-19 |
| Unknown* | 450 | 1.590 | Ordinary Non protected portfolio Single protected transaction | 15:13:50 - 06-Nov-19 |
| Unknown* | 250 | 1.620 | Ordinary Non protected portfolio Single protected transaction | 14:58:59 - 06-Nov-19 |
| Unknown* | 100 | 1.625 | Ordinary Non protected portfolio Single protected transaction | 14:31:37 - 04-Nov-19 |
| Unknown* | 500 | 1.560 | Ordinary Non protected portfolio Single protected transaction | 14:58:46 - 29-Oct-19 |
| Unknown* | 2,123 | 1.520 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:10:24 - 10-Oct-19 |
| Unknown* | 200 | 1.841 | Ordinary Non protected portfolio Single protected transaction | 15:41:48 - 08-Oct-19 |
| Unknown* | 1,020 | 1.969 | Ordinary Non protected portfolio Single protected transaction | 14:39:22 - 03-Oct-19 |
| Unknown* | 1,588 | 2.392 | Ordinary Non protected portfolio Single protected transaction | 15:39:10 - 16-Sep-19 |
Share Price History for Sorrento Therap |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 19th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Oct 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
