| Price | 4.267on 21-01-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0L85 Shares | |
| Last Trade: | Unknown 343 at $4.267 |
| Day's Volume: | 0 |
| Last Close: | $4.267 |
| Open: | $0.00 |
| ISIN: | US83587F2020 |
| Day's Range | $4.379 - $4.390 |
| 52wk Range: | $1.520 - $5.350 |
| Market Capitalisation: | $716m |
| VWAP: | $0.00 |
| Shares in Issue: | 168m |
Recent Trades History Sorrento Therap (0L85) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 343 | 4.267 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:57:43 - 17-Jan-20 |
| Unknown* | 2,941 | 4.420 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:31:41 - 16-Jan-20 |
| Unknown* | 1,026 | 4.390 | Ordinary Non protected portfolio Single protected transaction | 14:45:59 - 16-Jan-20 |
| Unknown* | 70 | 4.379 | Ordinary Non protected portfolio Single protected transaction | 14:45:27 - 16-Jan-20 |
| Unknown* | 1,497 | 4.350 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:58:51 - 15-Jan-20 |
| Unknown* | 107 | 4.356 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:31:22 - 15-Jan-20 |
| Unknown* | 617 | 4.218 | Ordinary Non protected portfolio Single protected transaction | 14:57:01 - 15-Jan-20 |
| Unknown* | 180 | 4.107 | Ordinary Non protected portfolio Single protected transaction | 16:15:09 - 14-Jan-20 |
| Unknown* | 2,640 | 4.271 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:00:20 - 13-Jan-20 |
| Unknown* | 689 | 4.224 | Ordinary Non protected portfolio Single protected transaction | 15:05:25 - 13-Jan-20 |
Share Price History for Sorrento Therap |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 20th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
