| Price | 7.297on 29-10-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0L85 Shares | |
| Last Trade: | Unknown 891 at $7.204 |
| Day's Volume: | 2,533 |
| Last Close: | $7.240 |
| Open: | $0.00 |
| ISIN: | US83587F2020 |
| Day's Range | $7.156 - $7.297 |
| 52wk Range: | $1.560 - $17.610 |
| Market Capitalisation: | $1,895m |
| VWAP: | $0.00 |
| Shares in Issue: | 262m |
Recent Trades History Sorrento Therap (0L85) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 891 | 7.204 | Ordinary Non protected portfolio Single protected transaction | 13:32:30 - 29-Oct-20 |
| Unknown* | 120 | 7.090 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:54:50 - 28-Oct-20 |
| Unknown* | 180 | 7.064 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:17:14 - 28-Oct-20 |
| Unknown* | 1,803 | 7.130 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:26:11 - 28-Oct-20 |
| Unknown* | 4,313 | 7.700 | Ordinary Delayed publication Historical | 19:49:44 - 27-Oct-20 |
| Unknown* | 237 | 7.714 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:45:12 - 27-Oct-20 |
| Unknown* | 21 | 7.905 | Ordinary Non protected portfolio Single protected transaction | 16:01:40 - 27-Oct-20 |
| Unknown* | 100 | 7.893 | Ordinary Non protected portfolio Single protected transaction | 15:19:18 - 27-Oct-20 |
| Unknown* | 662 | 7.985 | Ordinary Non protected portfolio Single protected transaction | 14:34:36 - 27-Oct-20 |
| Unknown* | 200 | 7.879 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:53:24 - 26-Oct-20 |
Share Price History for Sorrento Therap |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 28th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 1st Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Sep 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
