| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 80 | $62.23639 | Currency Conversion Negotiated Trade |
16:44:27 - 06-Jun-25 |
| Unknown* | 0 | $62.12 | OTC Trade |
16:34:21 - 06-Jun-25 |
| Unknown* | 40 | $62.1725 | OTC Trade |
15:42:30 - 06-Jun-25 |
| Unknown* | 40 | $62.172 | OTC Trade |
15:42:30 - 06-Jun-25 |
| Unknown* | 4 | $62.17 | OTC Trade |
15:35:25 - 06-Jun-25 |
| Unknown* | 5 | $62.175 | OTC Trade |
15:34:33 - 06-Jun-25 |
| Unknown* | 495 | $62.175 | OTC Trade |
15:34:33 - 06-Jun-25 |
| Unknown* | 1 | $62.1712 | Cross OTC Trade |
15:33:53 - 06-Jun-25 |
| Unknown* | 1 | $61.90098 | Currency Conversion Negotiated Trade |
15:33:17 - 06-Jun-25 |
| Unknown* | 1 | $62.5432 | Currency Conversion Negotiated Trade |
15:33:16 - 06-Jun-25 |
| Unknown* | 6 | $62.175 | OTC Trade |
14:47:32 - 06-Jun-25 |
| Unknown* | 5 | $62.175 | OTC Trade |
14:46:48 - 06-Jun-25 |
| Unknown* | 5 | $62.175 | OTC Trade |
14:46:48 - 06-Jun-25 |
| Unknown* | 10 | $62.175 | OTC Trade |
14:45:19 - 06-Jun-25 |
| Unknown* | 141 | $62.215 | OTC Trade |
14:34:02 - 06-Jun-25 |
| Unknown* | 100 | $62.215 | OTC Trade |
14:34:02 - 06-Jun-25 |
| Unknown* | 0 | $62.15 | OTC Trade |
14:30:10 - 06-Jun-25 |
| Unknown* | 0 | $62.15 | OTC Trade |
14:30:10 - 06-Jun-25 |
| Unknown* | 42 | $62.15 | OTC Trade |
14:30:10 - 06-Jun-25 |
| Unknown* | 10 | $62.1988 | Cross OTC Trade |
19:26:44 - 05-Jun-25 |
| Unknown* | 100 | $62.185 | OTC Trade |
17:17:05 - 05-Jun-25 |
| Unknown* | 100 | $62.185 | OTC Trade |
17:17:05 - 05-Jun-25 |
| Unknown* | 100 | $62.185 | OTC Trade |
17:16:46 - 05-Jun-25 |
| Unknown* | 100 | $62.182 | OTC Trade |
16:29:48 - 05-Jun-25 |
| Unknown* | 0 | $62.18 | OTC Trade |
16:20:51 - 05-Jun-25 |
| Unknown* | 0 | $62.18 | OTC Trade |
16:20:51 - 05-Jun-25 |
| Unknown* | 0 | $62.20 | OTC Trade |
16:02:55 - 05-Jun-25 |
| Unknown* | 35 | $62.1507 | OTC Trade |
15:36:38 - 05-Jun-25 |
| Unknown* | 8 | $62.165 | OTC Trade |
15:22:37 - 05-Jun-25 |
| Unknown* | 160 | $62.15 | OTC Trade |
15:19:59 - 05-Jun-25 |
| Unknown* | 0 | $62.17 | OTC Trade |
14:51:09 - 05-Jun-25 |
| Unknown* | 0 | $62.16 | OTC Trade |
14:47:03 - 05-Jun-25 |
| Unknown* | 0 | $62.16 | OTC Trade |
14:47:03 - 05-Jun-25 |
| Unknown* | 7 | $62.15 | OTC Trade |
14:30:40 - 05-Jun-25 |
| Unknown* | 1 | $62.15 | Cross OTC Trade |
14:30:01 - 05-Jun-25 |
| Unknown* | 1 | $62.1312 | Cross OTC Trade |
20:00:51 - 04-Jun-25 |
| Unknown* | 0 | $62.13 | OTC Trade |
17:56:54 - 04-Jun-25 |
| Unknown* | 0 | $62.13 | OTC Trade |
17:44:21 - 04-Jun-25 |
| Unknown* | 1 | $62.10 | OTC Trade |
16:25:54 - 04-Jun-25 |
| Unknown* | 100 | $62.095 | OTC Trade |
15:38:06 - 04-Jun-25 |
| Unknown* | 100 | $62.0993 | OTC Trade |
15:38:06 - 04-Jun-25 |
| Unknown* | 2 | $62.26777 | Currency Conversion Negotiated Trade |
15:24:11 - 04-Jun-25 |
| Unknown* | 1 | $62.04 | Cross OTC Trade |
14:30:03 - 04-Jun-25 |
| Unknown* | 2 | $62.04 | Cross OTC Trade |
14:30:02 - 04-Jun-25 |
| Unknown* | 9 | $62.04 | Cross OTC Trade |
14:30:02 - 04-Jun-25 |
| Unknown* | 25 | $62.0012 | Cross OTC Trade |
19:58:19 - 03-Jun-25 |
| Unknown* | 100 | $62.005 | OTC Trade |
19:23:06 - 03-Jun-25 |
| Unknown* | 79 | $62.03 | OTC Trade |
18:39:06 - 03-Jun-25 |
| Unknown* | 1 | $62.04 | OTC Trade |
17:39:51 - 03-Jun-25 |
| Unknown* | 2 | $62.04 | OTC Trade |
17:39:51 - 03-Jun-25 |
| Unknown* | 1 | $62.04 | OTC Trade |
17:39:51 - 03-Jun-25 |
| Unknown* | 3 | $62.04 | OTC Trade |
17:39:51 - 03-Jun-25 |
| Unknown* | 0 | $62.03 | OTC Trade |
16:56:26 - 03-Jun-25 |
| Unknown* | 2 | $62.02 | OTC Trade |
16:44:08 - 03-Jun-25 |
| Unknown* | 2 | $62.01 | OTC Trade |
16:43:46 - 03-Jun-25 |
| Unknown* | 20 | $62.0109 | OTC Trade |
15:57:34 - 03-Jun-25 |
| Unknown* | 2 | $61.7819 | Currency Conversion Negotiated Trade |
15:33:12 - 03-Jun-25 |
| Unknown* | 2 | $62.4136 | Currency Conversion Negotiated Trade |
15:33:11 - 03-Jun-25 |
| Unknown* | 0 | $62.03 | OTC Trade |
15:00:47 - 03-Jun-25 |
| Unknown* | 0 | $62.03 | OTC Trade |
14:50:25 - 03-Jun-25 |
| Unknown* | 0 | $62.03 | OTC Trade |
14:50:24 - 03-Jun-25 |
| Unknown* | 0 | $62.01 | OTC Trade |
14:30:23 - 03-Jun-25 |
| Unknown* | 0 | $62.01 | OTC Trade |
14:30:23 - 03-Jun-25 |
| Unknown* | 0 | $62.01 | OTC Trade |
14:30:23 - 03-Jun-25 |
| Unknown* | 0 | $62.01 | OTC Trade |
14:30:23 - 03-Jun-25 |
| Unknown* | 0 | $62.01 | OTC Trade |
14:30:22 - 03-Jun-25 |
| Unknown* | 0 | $62.01 | OTC Trade |
14:30:21 - 03-Jun-25 |
| Unknown* | 0 | $62.01 | OTC Trade |
14:30:21 - 03-Jun-25 |
| Unknown* | 3 | $62.01 | OTC Trade |
14:30:20 - 03-Jun-25 |
| Unknown* | 8 | $62.01 | OTC Trade |
14:30:20 - 03-Jun-25 |
| Unknown* | 2 | $61.9812 | Cross OTC Trade |
20:17:09 - 02-Jun-25 |
| Unknown* | 48 | $62.0112 | Cross OTC Trade |
19:35:25 - 02-Jun-25 |
| Unknown* | 11 | $62.005 | OTC Trade |
19:22:09 - 02-Jun-25 |
| Unknown* | 24 | $61.9612 | Cross OTC Trade |
18:23:02 - 02-Jun-25 |
| Unknown* | 25 | $61.985 | OTC Trade |
17:33:36 - 02-Jun-25 |
| Unknown* | 300 | $61.985 | OTC Trade |
16:35:18 - 02-Jun-25 |
| Unknown* | 4 | $62.00 | OTC Trade |
15:46:52 - 02-Jun-25 |
| Unknown* | 0 | $62.04 | OTC Trade |
15:01:52 - 02-Jun-25 |
| Unknown* | 0 | $62.03 | OTC Trade |
14:51:14 - 02-Jun-25 |
| Unknown* | 0 | $62.04 | OTC Trade |
14:50:29 - 02-Jun-25 |
| Unknown* | 0 | $62.00 | OTC Trade |
14:43:34 - 02-Jun-25 |
| Unknown* | 0 | $62.00 | OTC Trade |
14:38:29 - 02-Jun-25 |
| Unknown* | 17 | $62.0007 | OTC Trade |
14:38:26 - 02-Jun-25 |
| Unknown* | 0 | $62.04 | OTC Trade |
14:30:20 - 02-Jun-25 |
| Unknown* | 4 | $62.05 | OTC Trade |
14:30:19 - 02-Jun-25 |
| Unknown* | 0 | $62.04 | OTC Trade |
14:30:19 - 02-Jun-25 |
| Unknown* | 1 | $62.04 | OTC Trade |
14:30:19 - 02-Jun-25 |
| Unknown* | 0 | $62.04 | OTC Trade |
14:30:19 - 02-Jun-25 |
| Unknown* | 1 | $62.03 | Cross OTC Trade |
14:30:01 - 02-Jun-25 |
| Unknown* | 12 | $62.00 | OTC Trade |
14:17:04 - 02-Jun-25 |
| Unknown* | 147 | $62.065 | OTC Trade |
20:27:18 - 30-May-25 |
| Unknown* | 147 | $62.065 | OTC Trade |
20:27:18 - 30-May-25 |
| Unknown* | 432 | $62.065 | OTC Trade |
20:27:18 - 30-May-25 |
| Unknown* | 46 | $62.065 | OTC Trade |
20:27:18 - 30-May-25 |
| Unknown* | 35 | $62.068 | OTC Trade |
20:00:50 - 30-May-25 |
| Unknown* | 100 | $62.065 | OTC Trade |
20:00:50 - 30-May-25 |
| Unknown* | 1 | $62.0612 | Cross OTC Trade |
19:10:21 - 30-May-25 |
| Unknown* | 100 | $62.0707 | OTC Trade |
18:01:45 - 30-May-25 |
| Unknown* | 116 | $62.075 | OTC Trade |
17:54:47 - 30-May-25 |
| Unknown* | 148 | $62.075 | OTC Trade |
17:54:47 - 30-May-25 |
| Unknown* | 32 | $62.075 | OTC Trade |
17:54:47 - 30-May-25 |
| Unknown* | 405 | $62.065 | OTC Trade |
17:54:18 - 30-May-25 |
| Unknown* | 270 | $62.065 | OTC Trade |
17:54:18 - 30-May-25 |
| Unknown* | 155 | $62.065 | OTC Trade |
16:40:31 - 30-May-25 |
| Unknown* | 310 | $62.065 | OTC Trade |
16:40:31 - 30-May-25 |
| Unknown* | 465 | $62.065 | OTC Trade |
16:40:31 - 30-May-25 |
| Unknown* | 300 | $62.0692 | OTC Trade |
16:33:37 - 30-May-25 |
| Unknown* | 510 | $62.07 | OTC Trade |
16:33:37 - 30-May-25 |
| Unknown* | 48 | $62.0692 | OTC Trade |
16:33:37 - 30-May-25 |
| Unknown* | 252 | $62.0692 | OTC Trade |
16:33:37 - 30-May-25 |
| Unknown* | 240 | $62.07 | OTC Trade |
16:33:37 - 30-May-25 |
| Unknown* | 175 | $62.081 | OTC Trade |
16:22:02 - 30-May-25 |
| Unknown* | 25 | $62.045 | OTC Trade |
16:00:47 - 30-May-25 |
| Unknown* | 0 | $62.05 | OTC Trade |
15:44:32 - 30-May-25 |
| Unknown* | 1 | $61.75444 | Currency Conversion Negotiated Trade |
15:39:34 - 30-May-25 |
| Unknown* | 1 | $62.38319 | Currency Conversion Negotiated Trade |
15:39:34 - 30-May-25 |
| Unknown* | 0 | $62.04 | OTC Trade |
15:35:30 - 30-May-25 |
| Unknown* | 0 | $62.04 | OTC Trade |
15:35:30 - 30-May-25 |
| Unknown* | 0 | $62.04 | OTC Trade |
15:35:30 - 30-May-25 |
| Unknown* | 0 | $62.04 | OTC Trade |
15:35:30 - 30-May-25 |
| Unknown* | 0 | $62.04 | OTC Trade |
15:35:30 - 30-May-25 |
| Unknown* | 0 | $62.04 | OTC Trade |
15:35:30 - 30-May-25 |
| Unknown* | 0 | $62.04 | OTC Trade |
15:35:30 - 30-May-25 |
| Unknown* | 100 | $62.062 | OTC Trade |
15:23:18 - 30-May-25 |
| Unknown* | 322 | $62.00 | OTC Trade |
14:47:34 - 30-May-25 |
| Unknown* | 2 | $62.025 | OTC Trade |
14:42:59 - 30-May-25 |
| Unknown* | 2 | $62.06989 | Currency Conversion Negotiated Trade |
14:33:18 - 30-May-25 |
| Unknown* | 0 | $62.08 | OTC Trade |
14:30:44 - 30-May-25 |
| Unknown* | 0 | $62.08 | OTC Trade |
14:30:43 - 30-May-25 |
| Unknown* | 0 | $62.08 | OTC Trade |
14:30:42 - 30-May-25 |
| Unknown* | 0 | $62.06 | OTC Trade |
14:30:24 - 30-May-25 |
| Unknown* | 0 | $62.06 | OTC Trade |
14:30:24 - 30-May-25 |
| Unknown* | 322 | $62.08 | OTC Trade |
14:30:19 - 30-May-25 |
| Unknown* | 2 | $62.06 | Cross OTC Trade |
14:30:03 - 30-May-25 |
| Unknown* | 14 | $62.06 | Cross OTC Trade |
14:30:03 - 30-May-25 |
| Unknown* | 19 | $62.0208 | Cross OTC Trade |
20:53:47 - 29-May-25 |
| Unknown* | 10 | $62.0112 | Cross OTC Trade |
20:38:42 - 29-May-25 |
| Unknown* | 2 | $62.0588 | Cross OTC Trade |
18:16:33 - 29-May-25 |
| Unknown* | 1 | $62.31136 | Currency Conversion Negotiated Trade |
18:10:20 - 29-May-25 |
| Unknown* | 0 | $62.00 | OTC Trade |
17:15:29 - 29-May-25 |
| Unknown* | 1 | $62.055 | OTC Trade |
15:41:16 - 29-May-25 |
| Unknown* | 32 | $62.0809 | OTC Trade |
15:27:30 - 29-May-25 |
| Unknown* | 4 | $61.51496 | Currency Conversion Negotiated Trade |
15:23:22 - 29-May-25 |
| Unknown* | 1 | $62.0712 | Cross OTC Trade |
14:54:53 - 29-May-25 |
| Unknown* | 1 | $62.0488 | Cross OTC Trade |
14:36:08 - 29-May-25 |
| Unknown* | 4 | $62.04 | OTC Trade |
14:30:19 - 29-May-25 |
| Unknown* | 0 | $62.04 | OTC Trade |
14:30:19 - 29-May-25 |
| Unknown* | 2 | $62.04 | OTC Trade |
14:30:19 - 29-May-25 |
| Unknown* | 0 | $62.04 | OTC Trade |
14:30:19 - 29-May-25 |
| Unknown* | 0 | $62.04 | OTC Trade |
14:30:19 - 29-May-25 |
| Unknown* | 0 | $62.04 | OTC Trade |
14:30:19 - 29-May-25 |
| Unknown* | 0 | $62.04 | OTC Trade |
14:30:19 - 29-May-25 |
| Unknown* | 4 | $62.05 | OTC Trade |
14:30:14 - 29-May-25 |
| Unknown* | 0 | $62.05 | OTC Trade |
14:30:14 - 29-May-25 |
| Unknown* | 0 | $62.05 | OTC Trade |
14:30:14 - 29-May-25 |
| Unknown* | 7 | $62.04 | OTC Trade |
14:30:14 - 29-May-25 |
| Unknown* | 0 | $62.04 | OTC Trade |
14:30:14 - 29-May-25 |
| Unknown* | 1 | $62.05 | Cross OTC Trade |
14:30:03 - 29-May-25 |
| Unknown* | 2 | $62.05 | Cross OTC Trade |
14:30:01 - 29-May-25 |
| Unknown* | 7 | $62.05 | OTC Trade |
13:30:22 - 29-May-25 |
| Unknown* | 1 | $61.52894 | Currency Conversion Negotiated Trade |
18:10:20 - 28-May-25 |
| Unknown* | 1 | $62.0288 | Cross OTC Trade |
17:28:29 - 28-May-25 |
| Unknown* | 4 | $62.28471 | Currency Conversion Negotiated Trade |
15:31:44 - 28-May-25 |
| Unknown* | 0 | $62.00 | OTC Trade |
15:24:33 - 28-May-25 |
| Unknown* | 1 | $62.0012 | Cross OTC Trade |
15:16:00 - 28-May-25 |
| Unknown* | 60 | $62.0116 | OTC Trade |
15:11:11 - 28-May-25 |
| Unknown* | 50 | $62.005 | OTC Trade |
15:07:29 - 28-May-25 |
| Unknown* | 0 | $61.99 | OTC Trade |
14:51:39 - 28-May-25 |
| Unknown* | 0 | $61.99 | OTC Trade |
14:51:39 - 28-May-25 |
| Unknown* | 0 | $62.00 | OTC Trade |
14:51:38 - 28-May-25 |
| Unknown* | 0 | $61.99 | OTC Trade |
14:51:38 - 28-May-25 |
| Unknown* | 0 | $62.00 | OTC Trade |
14:51:37 - 28-May-25 |
| Unknown* | 0 | $61.99 | OTC Trade |
14:51:37 - 28-May-25 |
| Unknown* | 100 | $62.005 | OTC Trade |
14:48:24 - 28-May-25 |
| Unknown* | 200 | $62.005 | OTC Trade |
14:48:24 - 28-May-25 |
| Unknown* | 138 | $62.005 | OTC Trade |
14:48:24 - 28-May-25 |
| Unknown* | 170 | $62.10328 | Currency Conversion Negotiated Trade |
14:46:24 - 28-May-25 |
| Unknown* | 0 | $62.00 | OTC Trade |
14:30:43 - 28-May-25 |
| Unknown* | 0 | $62.02 | OTC Trade |
14:30:40 - 28-May-25 |
| Unknown* | 0 | $62.02 | OTC Trade |
14:30:40 - 28-May-25 |
| Unknown* | 0 | $61.99 | OTC Trade |
14:30:36 - 28-May-25 |
| Unknown* | 1 | $62.00 | Cross OTC Trade |
14:30:04 - 28-May-25 |
| Unknown* | 8 | $62.00 | Cross OTC Trade |
14:30:00 - 28-May-25 |
| Unknown* | 900 | $62.00 | OTC Trade |
13:53:51 - 28-May-25 |
| Unknown* | 1,000 | $62.00 | OTC Trade |
13:53:30 - 28-May-25 |
| Unknown* | 1,500 | $62.00 | OTC Trade |
13:53:20 - 28-May-25 |
| Unknown* | 310 | $61.91 | Currency Conversion Negotiated Trade |
20:52:46 - 27-May-25 |
| Unknown* | 155 | $62.04 | OTC Trade |
20:45:16 - 27-May-25 |
| Unknown* | 310 | $62.045 | OTC Trade |
20:45:16 - 27-May-25 |
| Unknown* | 465 | $62.045 | OTC Trade |
20:45:16 - 27-May-25 |
| Unknown* | 50 | $62.05 | Cross OTC Trade |
20:09:25 - 27-May-25 |
| Unknown* | 300 | $62.0305 | OTC Trade |
19:30:05 - 27-May-25 |
| Unknown* | 65 | $62.03 | OTC Trade |
19:30:05 - 27-May-25 |
| Unknown* | 300 | $62.0325 | OTC Trade |
19:30:05 - 27-May-25 |
| Unknown* | 100 | $62.032 | OTC Trade |
19:30:05 - 27-May-25 |
| Unknown* | 10 | $62.032 | OTC Trade |
19:30:05 - 27-May-25 |
| Unknown* | 73 | $62.035 | OTC Trade |
19:15:17 - 27-May-25 |
| Unknown* | 155 | $62.035 | OTC Trade |
19:15:17 - 27-May-25 |
| Unknown* | 310 | $62.035 | OTC Trade |
19:15:17 - 27-May-25 |
| Unknown* | 227 | $62.035 | OTC Trade |
19:15:17 - 27-May-25 |