| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8 | $63.125 | OTC Trade |
17:42:04 - 14-Jul-25 |
| Unknown* | 2 | $63.115 | OTC Trade |
17:35:20 - 14-Jul-25 |
| Unknown* | 7 | $63.1612 | Cross OTC Trade |
15:12:00 - 14-Jul-25 |
| Unknown* | 0 | $63.17 | OTC Trade |
14:53:05 - 14-Jul-25 |
| Unknown* | 0 | $63.15 | OTC Trade |
14:52:10 - 14-Jul-25 |
| Unknown* | 1 | $63.15 | OTC Trade |
14:42:38 - 14-Jul-25 |
| Unknown* | 0 | $63.11 | OTC Trade |
14:36:38 - 14-Jul-25 |
| Unknown* | 13 | $63.145 | OTC Trade |
14:34:00 - 14-Jul-25 |
| Unknown* | 0 | $63.06 | OTC Trade |
14:31:25 - 14-Jul-25 |
| Unknown* | 2 | $63.06 | OTC Trade |
14:31:20 - 14-Jul-25 |
| Unknown* | 16 | $63.10 | Cross OTC Trade |
14:30:01 - 14-Jul-25 |
| Unknown* | 8 | $63.145 | OTC Trade |
20:26:27 - 11-Jul-25 |
| Unknown* | 76 | $63.145 | OTC Trade |
20:26:21 - 11-Jul-25 |
| Unknown* | 2 | $63.165 | OTC Trade |
20:04:30 - 11-Jul-25 |
| Unknown* | 0 | $63.12 | OTC Trade |
16:55:45 - 11-Jul-25 |
| Unknown* | 1 | $63.06018 | Currency Conversion Negotiated Trade |
15:40:09 - 11-Jul-25 |
| Unknown* | 1 | $63.71159 | Currency Conversion Negotiated Trade |
15:40:09 - 11-Jul-25 |
| Unknown* | 0 | $63.11 | OTC Trade |
15:23:07 - 11-Jul-25 |
| Unknown* | 0 | $63.11 | OTC Trade |
15:23:07 - 11-Jul-25 |
| Unknown* | 0 | $63.09 | OTC Trade |
15:17:11 - 11-Jul-25 |
| Unknown* | 0 | $63.11 | OTC Trade |
14:50:55 - 11-Jul-25 |
| Unknown* | 0 | $63.11 | OTC Trade |
14:50:55 - 11-Jul-25 |
| Unknown* | 0 | $63.12 | OTC Trade |
14:50:44 - 11-Jul-25 |
| Unknown* | 0 | $63.10 | OTC Trade |
14:30:05 - 11-Jul-25 |
| Unknown* | 0 | $63.10 | OTC Trade |
14:30:05 - 11-Jul-25 |
| Unknown* | 0 | $63.08 | OTC Trade |
14:30:05 - 11-Jul-25 |
| Unknown* | 0 | $63.10 | OTC Trade |
14:30:05 - 11-Jul-25 |
| Unknown* | 0 | $63.08 | OTC Trade |
14:30:05 - 11-Jul-25 |
| Unknown* | 0 | $63.08 | OTC Trade |
14:30:04 - 11-Jul-25 |
| Unknown* | 0 | $63.08 | OTC Trade |
14:30:03 - 11-Jul-25 |
| Unknown* | 0 | $63.08 | OTC Trade |
14:30:03 - 11-Jul-25 |
| Unknown* | 0 | $63.10 | OTC Trade |
14:30:03 - 11-Jul-25 |
| Unknown* | 0 | $63.08 | OTC Trade |
14:30:03 - 11-Jul-25 |
| Unknown* | 0 | $63.14 | OTC Trade |
20:51:11 - 10-Jul-25 |
| Unknown* | 0 | $63.14 | OTC Trade |
20:48:25 - 10-Jul-25 |
| Unknown* | 9 | $63.09721 | Currency Conversion Negotiated Trade |
18:56:28 - 10-Jul-25 |
| Unknown* | 1 | $63.155 | OTC Trade |
18:27:21 - 10-Jul-25 |
| Unknown* | 1 | $62.80759 | Currency Conversion Negotiated Trade |
18:10:27 - 10-Jul-25 |
| Unknown* | 0 | $63.22 | OTC Trade |
15:45:14 - 10-Jul-25 |
| Unknown* | 15 | $63.225 | OTC Trade |
15:42:34 - 10-Jul-25 |
| Unknown* | 1 | $63.86166 | Currency Conversion Negotiated Trade |
15:26:13 - 10-Jul-25 |
| Unknown* | 0 | $63.26 | OTC Trade |
14:30:18 - 10-Jul-25 |
| Unknown* | 10 | $63.1114 | OTC Trade |
20:42:01 - 09-Jul-25 |
| Unknown* | 1 | $63.43768 | Currency Conversion Negotiated Trade |
15:26:44 - 09-Jul-25 |
| Unknown* | 32 | $63.2915 | OTC Trade |
15:09:39 - 09-Jul-25 |
| Unknown* | 0 | $63.32 | OTC Trade |
14:51:29 - 09-Jul-25 |
| Unknown* | 1 | $63.3585 | OTC Trade |
14:35:49 - 09-Jul-25 |
| Unknown* | 0 | $63.26 | OTC Trade |
14:31:01 - 09-Jul-25 |
| Unknown* | 0 | $63.25 | OTC Trade |
14:31:00 - 09-Jul-25 |
| Unknown* | 0 | $63.26 | OTC Trade |
14:30:57 - 09-Jul-25 |
| Unknown* | 100 | $63.3018 | OTC Trade |
16:33:04 - 08-Jul-25 |
| Unknown* | 1 | $63.2985 | OTC Trade |
16:23:45 - 08-Jul-25 |
| Unknown* | 1 | $63.2515 | OTC Trade |
15:53:08 - 08-Jul-25 |
| Unknown* | 0 | $63.27 | OTC Trade |
15:31:31 - 08-Jul-25 |
| Unknown* | 1 | $64.1084 | Currency Conversion Negotiated Trade |
15:24:55 - 08-Jul-25 |
| Unknown* | 0 | $63.26 | OTC Trade |
15:23:47 - 08-Jul-25 |
| Unknown* | 0 | $63.26 | OTC Trade |
15:23:47 - 08-Jul-25 |
| Unknown* | 0 | $63.26 | OTC Trade |
15:22:48 - 08-Jul-25 |
| Unknown* | 0 | $63.26 | OTC Trade |
15:22:48 - 08-Jul-25 |
| Unknown* | 0 | $63.28 | OTC Trade |
15:09:19 - 08-Jul-25 |
| Unknown* | 0 | $63.27 | OTC Trade |
14:51:43 - 08-Jul-25 |
| Unknown* | 7 | $63.358 | OTC Trade |
14:30:04 - 08-Jul-25 |
| Unknown* | 2 | $63.35 | Cross OTC Trade |
14:30:00 - 08-Jul-25 |
| Unknown* | 4 | $63.35 | Cross OTC Trade |
14:30:00 - 08-Jul-25 |
| Unknown* | 3 | $63.35 | Cross OTC Trade |
14:30:00 - 08-Jul-25 |
| Unknown* | 3 | $62.88196 | Currency Conversion Negotiated Trade |
15:42:04 - 07-Jul-25 |
| Unknown* | 1 | $63.53895 | Currency Conversion Negotiated Trade |
15:42:04 - 07-Jul-25 |
| Unknown* | 32 | $63.26151 | Currency Conversion Negotiated Trade |
15:25:26 - 07-Jul-25 |
| Unknown* | 0 | $63.32 | OTC Trade |
14:58:52 - 07-Jul-25 |
| Unknown* | 2 | $63.3015 | OTC Trade |
14:40:27 - 07-Jul-25 |
| Unknown* | 0 | $63.18 | OTC Trade |
14:33:17 - 07-Jul-25 |
| Unknown* | 7 | $63.2268 | OTC Trade |
14:30:14 - 07-Jul-25 |
| Unknown* | 1 | $63.20 | Cross OTC Trade |
14:30:07 - 07-Jul-25 |
| Unknown* | 1 | $63.20 | Cross OTC Trade |
14:30:07 - 07-Jul-25 |
| Unknown* | 3 | $63.20 | Cross OTC Trade |
14:30:06 - 07-Jul-25 |
| Unknown* | 58 | $63.2886 | OTC Trade |
17:21:14 - 03-Jul-25 |
| Unknown* | 3 | $63.25 | OTC Trade |
16:50:32 - 03-Jul-25 |
| Unknown* | 1 | $62.89471 | Currency Conversion Negotiated Trade |
15:39:45 - 03-Jul-25 |
| Unknown* | 2 | $63.5519 | Currency Conversion Negotiated Trade |
15:39:44 - 03-Jul-25 |
| Unknown* | 0 | $63.26 | OTC Trade |
15:32:30 - 03-Jul-25 |
| Unknown* | 0 | $63.265 | OTC Trade |
15:14:15 - 03-Jul-25 |
| Unknown* | 0 | $63.26 | OTC Trade |
14:52:14 - 03-Jul-25 |
| Unknown* | 0 | $63.26 | OTC Trade |
14:52:14 - 03-Jul-25 |
| Unknown* | 0 | $63.26 | OTC Trade |
14:52:04 - 03-Jul-25 |
| Unknown* | 0 | $63.14 | OTC Trade |
14:32:10 - 03-Jul-25 |
| Unknown* | 0 | $63.19 | OTC Trade |
14:30:49 - 03-Jul-25 |
| Unknown* | 3 | $63.13 | OTC Trade |
14:30:38 - 03-Jul-25 |
| Unknown* | 1 | $63.12 | Cross OTC Trade |
14:30:00 - 03-Jul-25 |
| Unknown* | 2 | $63.12 | Cross OTC Trade |
14:30:00 - 03-Jul-25 |
| Unknown* | 9 | $63.2507 | OTC Trade |
18:41:44 - 02-Jul-25 |
| Unknown* | 4 | $63.22004 | Currency Conversion Negotiated Trade |
18:22:21 - 02-Jul-25 |
| Unknown* | 1 | $63.53759 | Currency Conversion Negotiated Trade |
18:10:20 - 02-Jul-25 |
| Unknown* | 100 | $63.2418 | OTC Trade |
16:42:41 - 02-Jul-25 |
| Unknown* | 21 | $63.85079 | Currency Conversion Negotiated Trade |
16:33:37 - 02-Jul-25 |
| Unknown* | 1 | $63.235 | OTC Trade |
16:29:30 - 02-Jul-25 |
| Unknown* | 200 | $63.018 | OTC Trade |
15:48:00 - 02-Jul-25 |
| Unknown* | 17 | $63.0193 | OTC Trade |
15:48:00 - 02-Jul-25 |
| Unknown* | 7 | $63.04 | OTC Trade |
15:46:22 - 02-Jul-25 |
| Unknown* | 1 | $63.68836 | Currency Conversion Negotiated Trade |
15:34:07 - 02-Jul-25 |
| Unknown* | 1 | $64.34201 | Currency Conversion Negotiated Trade |
15:34:07 - 02-Jul-25 |
| Unknown* | 60 | $63.205 | OTC Trade |
15:25:51 - 02-Jul-25 |
| Unknown* | 724 | $63.205 | OTC Trade |
15:25:51 - 02-Jul-25 |
| Unknown* | 216 | $63.165 | OTC Trade |
15:20:12 - 02-Jul-25 |
| Unknown* | 100 | $63.165 | OTC Trade |
15:20:12 - 02-Jul-25 |
| Unknown* | 1 | $63.165 | OTC Trade |
15:20:07 - 02-Jul-25 |
| Unknown* | 0 | $63.14 | OTC Trade |
15:14:17 - 02-Jul-25 |
| Unknown* | 0 | $63.04 | OTC Trade |
14:51:51 - 02-Jul-25 |
| Unknown* | 0 | $63.04 | OTC Trade |
14:51:41 - 02-Jul-25 |
| Unknown* | 0 | $63.04 | OTC Trade |
14:50:56 - 02-Jul-25 |
| Unknown* | 1 | $63.12 | OTC Trade |
14:31:40 - 02-Jul-25 |
| Unknown* | 227 | $63.83875 | Currency Conversion Negotiated Trade |
14:31:12 - 02-Jul-25 |
| Unknown* | 0 | $63.12 | OTC Trade |
14:30:38 - 02-Jul-25 |
| Unknown* | 0 | $63.12 | OTC Trade |
14:30:38 - 02-Jul-25 |
| Unknown* | 0 | $63.12 | OTC Trade |
14:30:37 - 02-Jul-25 |
| Unknown* | 582 | $63.15073 | Currency Conversion Negotiated Trade |
20:42:41 - 01-Jul-25 |
| Unknown* | 6 | $63.0612 | Cross OTC Trade |
20:07:21 - 01-Jul-25 |
| Unknown* | 90 | $63.025 | OTC Trade |
19:16:11 - 01-Jul-25 |
| Unknown* | 1 | $62.76982 | Currency Conversion Negotiated Trade |
18:10:14 - 01-Jul-25 |
| Unknown* | 15 | $63.1014 | OTC Trade |
16:22:35 - 01-Jul-25 |
| Unknown* | 59 | $63.1014 | OTC Trade |
15:22:29 - 01-Jul-25 |
| Unknown* | 3 | $63.50818 | Currency Conversion Negotiated Trade |
15:21:51 - 01-Jul-25 |
| Unknown* | 1 | $63.095 | OTC Trade |
14:54:12 - 01-Jul-25 |
| Unknown* | 1 | $63.095 | OTC Trade |
14:53:36 - 01-Jul-25 |
| Unknown* | 0 | $63.09 | OTC Trade |
14:30:40 - 01-Jul-25 |
| Unknown* | 1 | $63.09 | OTC Trade |
14:30:32 - 01-Jul-25 |
| Unknown* | 31 | $63.12 | OTC Trade |
14:30:29 - 01-Jul-25 |
| Unknown* | 0 | $63.12 | OTC Trade |
20:29:12 - 30-Jun-25 |
| Unknown* | 7 | $63.1229 | OTC Trade |
20:29:12 - 30-Jun-25 |
| Unknown* | 8 | $63.122 | OTC Trade |
20:29:12 - 30-Jun-25 |
| Unknown* | 16 | $63.1012 | Cross OTC Trade |
19:23:56 - 30-Jun-25 |
| Unknown* | 1 | $63.105 | OTC Trade |
18:51:11 - 30-Jun-25 |
| Unknown* | 1 | $63.115 | OTC Trade |
18:14:29 - 30-Jun-25 |
| Unknown* | 10 | $63.152 | OTC Trade |
17:52:59 - 30-Jun-25 |
| Unknown* | 21 | $63.155 | OTC Trade |
17:20:24 - 30-Jun-25 |
| Unknown* | 100 | $63.152 | OTC Trade |
17:13:54 - 30-Jun-25 |
| Unknown* | 6 | $63.1912 | Cross OTC Trade |
16:11:31 - 30-Jun-25 |
| Unknown* | 2 | $63.56796 | Currency Conversion Negotiated Trade |
15:26:04 - 30-Jun-25 |
| Unknown* | 100 | $63.1729 | OTC Trade |
15:09:07 - 30-Jun-25 |
| Unknown* | 140 | $63.172 | OTC Trade |
15:09:07 - 30-Jun-25 |
| Unknown* | 0 | $63.16 | OTC Trade |
14:54:39 - 30-Jun-25 |
| Unknown* | 0 | $63.17 | OTC Trade |
14:54:38 - 30-Jun-25 |
| Unknown* | 0 | $63.17 | OTC Trade |
14:54:37 - 30-Jun-25 |
| Unknown* | 4 | $63.155 | OTC Trade |
14:42:07 - 30-Jun-25 |
| Unknown* | 19 | $63.25502 | Currency Conversion Negotiated Trade |
14:33:36 - 30-Jun-25 |
| Unknown* | 0 | $63.05 | OTC Trade |
14:30:50 - 30-Jun-25 |
| Unknown* | 0 | $63.05 | OTC Trade |
14:30:48 - 30-Jun-25 |
| Unknown* | 0 | $63.05 | OTC Trade |
14:30:48 - 30-Jun-25 |
| Unknown* | 0 | $63.05 | OTC Trade |
14:30:47 - 30-Jun-25 |
| Unknown* | 0 | $63.05 | OTC Trade |
14:30:47 - 30-Jun-25 |
| Unknown* | 0 | $63.05 | OTC Trade |
14:30:47 - 30-Jun-25 |
| Unknown* | 0 | $63.05 | OTC Trade |
14:30:46 - 30-Jun-25 |
| Unknown* | 0 | $63.05 | OTC Trade |
14:30:46 - 30-Jun-25 |
| Unknown* | 0 | $63.05 | OTC Trade |
14:30:45 - 30-Jun-25 |
| Unknown* | 1 | $63.05 | OTC Trade |
14:30:45 - 30-Jun-25 |
| Unknown* | 0 | $63.05 | OTC Trade |
14:30:45 - 30-Jun-25 |
| Unknown* | 0 | $63.05 | OTC Trade |
14:30:44 - 30-Jun-25 |
| Unknown* | 0 | $63.09 | OTC Trade |
14:30:43 - 30-Jun-25 |
| Unknown* | 0 | $63.09 | OTC Trade |
14:30:43 - 30-Jun-25 |
| Unknown* | 0 | $63.05 | OTC Trade |
14:30:43 - 30-Jun-25 |
| Unknown* | 0 | $63.05 | OTC Trade |
14:30:42 - 30-Jun-25 |
| Unknown* | 120 | $63.06 | Cross OTC Trade |
09:06:45 - 30-Jun-25 |
| Unknown* | 1 | $62.74138 | Currency Conversion Negotiated Trade |
18:10:23 - 27-Jun-25 |
| Unknown* | 1 | $63.0312 | Cross OTC Trade |
17:58:47 - 27-Jun-25 |
| Unknown* | 0 | $63.00 | OTC Trade |
17:48:27 - 27-Jun-25 |
| Unknown* | 200 | $63.035 | OTC Trade |
17:42:08 - 27-Jun-25 |
| Unknown* | 50 | $62.95 | Cross OTC Trade |
17:06:59 - 27-Jun-25 |
| Unknown* | 2 | $62.9488 | Cross OTC Trade |
16:49:52 - 27-Jun-25 |
| Unknown* | 8 | $62.945 | OTC Trade |
16:37:00 - 27-Jun-25 |
| Unknown* | 1 | $63.46899 | Currency Conversion Negotiated Trade |
15:29:49 - 27-Jun-25 |
| Unknown* | 0 | $62.96 | OTC Trade |
15:06:07 - 27-Jun-25 |
| Unknown* | 0 | $62.92 | OTC Trade |
14:50:52 - 27-Jun-25 |
| Unknown* | 2 | $62.93 | OTC Trade |
14:46:56 - 27-Jun-25 |
| Unknown* | 2 | $62.93 | OTC Trade |
14:46:56 - 27-Jun-25 |
| Unknown* | 0 | $62.92 | OTC Trade |
14:45:07 - 27-Jun-25 |
| Unknown* | 13 | $62.925 | OTC Trade |
14:39:09 - 27-Jun-25 |
| Unknown* | 51 | $62.92 | OTC Trade |
14:39:05 - 27-Jun-25 |
| Unknown* | 0 | $62.88 | OTC Trade |
14:30:38 - 27-Jun-25 |
| Unknown* | 0 | $62.91 | OTC Trade |
14:30:37 - 27-Jun-25 |
| Unknown* | 1 | $62.88 | OTC Trade |
14:30:31 - 27-Jun-25 |
| Unknown* | 0 | $62.88 | OTC Trade |
14:30:31 - 27-Jun-25 |
| Unknown* | 1 | $62.90 | Cross OTC Trade |
14:30:03 - 27-Jun-25 |
| Unknown* | 5 | $63.00 | Cross OTC Trade |
22:55:27 - 26-Jun-25 |
| Unknown* | 30 | $63.00 | Cross OTC Trade |
22:54:38 - 26-Jun-25 |
| Unknown* | 30 | $63.00 | Cross OTC Trade |
22:54:38 - 26-Jun-25 |
| Unknown* | 12 | $63.00 | Cross OTC Trade |
22:54:38 - 26-Jun-25 |
| Unknown* | 30 | $63.00 | Cross OTC Trade |
22:54:38 - 26-Jun-25 |
| Unknown* | 1 | $62.865 | OTC Trade |
20:10:29 - 26-Jun-25 |
| Unknown* | 90 | $62.855 | OTC Trade |
19:38:31 - 26-Jun-25 |
| Unknown* | 290 | $62.865 | OTC Trade |
19:18:41 - 26-Jun-25 |
| Unknown* | 0 | $62.85 | OTC Trade |
18:32:44 - 26-Jun-25 |
| Unknown* | 0 | $62.85 | OTC Trade |
18:31:56 - 26-Jun-25 |
| Unknown* | 1 | $62.85 | OTC Trade |
18:21:25 - 26-Jun-25 |
| Unknown* | 1 | $62.47263 | Currency Conversion Negotiated Trade |
18:10:25 - 26-Jun-25 |
| Unknown* | 0 | $62.84 | OTC Trade |
18:08:26 - 26-Jun-25 |
| Unknown* | 21 | $62.84 | OTC Trade |
18:08:26 - 26-Jun-25 |
| Unknown* | 6 | $62.8512 | Cross OTC Trade |
17:52:55 - 26-Jun-25 |
| Unknown* | 0 | $62.79 | OTC Trade |
16:30:33 - 26-Jun-25 |
| Unknown* | 0 | $62.79 | OTC Trade |
16:30:33 - 26-Jun-25 |
| Unknown* | 35 | $62.8107 | OTC Trade |
16:13:29 - 26-Jun-25 |
| Unknown* | 1 | $62.8107 | OTC Trade |
16:05:16 - 26-Jun-25 |