| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $63.3209 | OTC Trade |
20:23:58 - 11-Sep-25 |
| Unknown* | 1 | $63.2512 | Cross OTC Trade |
17:54:58 - 11-Sep-25 |
| Unknown* | 0 | $63.24 | OTC Trade |
16:05:17 - 11-Sep-25 |
| Unknown* | 0 | $63.24 | OTC Trade |
16:05:17 - 11-Sep-25 |
| Unknown* | 0 | $63.26 | OTC Trade |
15:56:32 - 11-Sep-25 |
| Unknown* | 0 | $63.26 | OTC Trade |
15:56:32 - 11-Sep-25 |
| Unknown* | 0 | $63.26 | OTC Trade |
15:56:32 - 11-Sep-25 |
| Unknown* | 0 | $63.26 | OTC Trade |
15:56:32 - 11-Sep-25 |
| Unknown* | 0 | $63.26 | OTC Trade |
14:58:47 - 11-Sep-25 |
| Unknown* | 0 | $63.27 | OTC Trade |
14:56:26 - 11-Sep-25 |
| Unknown* | 0 | $63.26 | OTC Trade |
14:51:36 - 11-Sep-25 |
| Unknown* | 0 | $63.26 | OTC Trade |
14:30:30 - 11-Sep-25 |
| Unknown* | 0 | $63.28 | OTC Trade |
14:30:26 - 11-Sep-25 |
| Unknown* | 0 | $63.27 | OTC Trade |
14:30:25 - 11-Sep-25 |
| Unknown* | 0 | $63.27 | OTC Trade |
14:30:24 - 11-Sep-25 |
| Unknown* | 0 | $63.28 | OTC Trade |
14:30:24 - 11-Sep-25 |
| Unknown* | 1 | $63.2388 | Cross OTC Trade |
18:34:38 - 10-Sep-25 |
| Unknown* | 0 | $63.24 | OTC Trade |
17:02:41 - 10-Sep-25 |
| Unknown* | 3 | $63.23 | OTC Trade |
16:01:47 - 10-Sep-25 |
| Unknown* | 0 | $63.26 | OTC Trade |
15:40:34 - 10-Sep-25 |
| Unknown* | 0 | $63.26 | OTC Trade |
15:38:49 - 10-Sep-25 |
| Unknown* | 0 | $63.26 | OTC Trade |
15:32:16 - 10-Sep-25 |
| Unknown* | 0 | $63.26 | OTC Trade |
15:27:10 - 10-Sep-25 |
| Unknown* | 3 | $63.2512 | Cross OTC Trade |
14:53:39 - 10-Sep-25 |
| Unknown* | 0 | $63.26 | OTC Trade |
14:52:57 - 10-Sep-25 |
| Unknown* | 0 | $63.26 | OTC Trade |
14:51:57 - 10-Sep-25 |
| Unknown* | 0 | $63.26 | OTC Trade |
14:51:22 - 10-Sep-25 |
| Unknown* | 0 | $63.26 | OTC Trade |
14:51:17 - 10-Sep-25 |
| Unknown* | 2 | $63.26 | OTC Trade |
14:50:54 - 10-Sep-25 |
| Unknown* | 0 | $63.25 | OTC Trade |
14:50:54 - 10-Sep-25 |
| Unknown* | 0 | $63.25 | OTC Trade |
14:50:54 - 10-Sep-25 |
| Unknown* | 0 | $63.26 | OTC Trade |
14:50:53 - 10-Sep-25 |
| Unknown* | 0 | $63.26 | OTC Trade |
14:50:53 - 10-Sep-25 |
| Unknown* | 0 | $63.24 | OTC Trade |
14:43:48 - 10-Sep-25 |
| Unknown* | 0 | $63.25 | OTC Trade |
14:35:50 - 10-Sep-25 |
| Unknown* | 0 | $63.25 | OTC Trade |
14:30:56 - 10-Sep-25 |
| Unknown* | 0 | $63.25 | OTC Trade |
14:30:55 - 10-Sep-25 |
| Unknown* | 0 | $63.25 | OTC Trade |
14:30:54 - 10-Sep-25 |
| Unknown* | 0 | $63.25 | OTC Trade |
14:30:54 - 10-Sep-25 |
| Unknown* | 0 | $63.25 | OTC Trade |
14:30:54 - 10-Sep-25 |
| Unknown* | 0 | $63.25 | OTC Trade |
14:30:53 - 10-Sep-25 |
| Unknown* | 4 | $63.2407 | OTC Trade |
20:32:05 - 09-Sep-25 |
| Unknown* | 6 | $63.2212 | Cross OTC Trade |
19:02:30 - 09-Sep-25 |
| Unknown* | 0 | $63.24 | OTC Trade |
18:30:05 - 09-Sep-25 |
| Unknown* | 0 | $63.24 | OTC Trade |
18:28:05 - 09-Sep-25 |
| Unknown* | 7 | $63.2392 | OTC Trade |
17:57:02 - 09-Sep-25 |
| Unknown* | 0 | $63.22 | OTC Trade |
16:36:08 - 09-Sep-25 |
| Unknown* | 0 | $63.21 | OTC Trade |
15:48:29 - 09-Sep-25 |
| Unknown* | 0 | $63.21 | OTC Trade |
15:14:26 - 09-Sep-25 |
| Unknown* | 0 | $63.21 | OTC Trade |
15:14:26 - 09-Sep-25 |
| Unknown* | 0 | $63.21 | OTC Trade |
15:14:26 - 09-Sep-25 |
| Unknown* | 0 | $63.21 | OTC Trade |
15:14:26 - 09-Sep-25 |
| Unknown* | 0 | $63.21 | OTC Trade |
15:14:26 - 09-Sep-25 |
| Unknown* | 0 | $63.22 | OTC Trade |
15:05:17 - 09-Sep-25 |
| Unknown* | 0 | $63.22 | OTC Trade |
14:51:06 - 09-Sep-25 |
| Unknown* | 0 | $63.22 | OTC Trade |
14:51:04 - 09-Sep-25 |
| Unknown* | 0 | $63.22 | OTC Trade |
14:50:53 - 09-Sep-25 |
| Unknown* | 820 | $63.21355 | Currency Conversion Negotiated Trade |
14:43:03 - 09-Sep-25 |
| Unknown* | 0 | $63.23 | OTC Trade |
14:30:21 - 09-Sep-25 |
| Unknown* | 0 | $63.23 | OTC Trade |
14:30:21 - 09-Sep-25 |
| Unknown* | 0 | $63.23 | OTC Trade |
14:30:21 - 09-Sep-25 |
| Unknown* | 7 | $63.225 | OTC Trade |
19:02:11 - 08-Sep-25 |
| Unknown* | 41 | $63.225 | OTC Trade |
19:01:56 - 08-Sep-25 |
| Unknown* | 0 | $63.21 | OTC Trade |
14:51:44 - 08-Sep-25 |
| Unknown* | 0 | $63.21 | OTC Trade |
14:51:31 - 08-Sep-25 |
| Unknown* | 0 | $63.25 | OTC Trade |
14:31:36 - 08-Sep-25 |
| Unknown* | 0 | $63.25 | OTC Trade |
14:30:03 - 08-Sep-25 |
| Unknown* | 0 | $63.24 | OTC Trade |
14:30:03 - 08-Sep-25 |
| Unknown* | 0 | $63.24 | OTC Trade |
14:30:03 - 08-Sep-25 |
| Unknown* | 56 | $63.24 | OTC Trade |
14:30:03 - 08-Sep-25 |
| Unknown* | 0 | $63.25 | OTC Trade |
14:30:03 - 08-Sep-25 |
| Unknown* | 2 | $63.25 | OTC Trade |
14:30:02 - 08-Sep-25 |
| Unknown* | 1 | $63.25 | Cross OTC Trade |
14:30:01 - 08-Sep-25 |
| Unknown* | 0 | $63.24 | OTC Trade |
14:50:56 - 05-Sep-25 |
| Unknown* | 0 | $63.24 | OTC Trade |
14:50:56 - 05-Sep-25 |
| Unknown* | 0 | $63.24 | OTC Trade |
14:50:55 - 05-Sep-25 |
| Unknown* | 0 | $63.24 | OTC Trade |
14:50:55 - 05-Sep-25 |
| Unknown* | 0 | $63.20 | OTC Trade |
14:30:28 - 05-Sep-25 |
| Unknown* | 0 | $63.20 | OTC Trade |
14:30:25 - 05-Sep-25 |
| Unknown* | 0 | $63.20 | OTC Trade |
14:30:24 - 05-Sep-25 |
| Unknown* | 0 | $63.19 | OTC Trade |
14:30:24 - 05-Sep-25 |
| Unknown* | 13 | $63.20 | OTC Trade |
14:13:56 - 05-Sep-25 |
| Unknown* | 3 | $63.21 | OTC Trade |
19:07:44 - 04-Sep-25 |
| Unknown* | 0 | $63.21 | OTC Trade |
17:58:44 - 04-Sep-25 |
| Unknown* | 0 | $63.19 | OTC Trade |
16:25:36 - 04-Sep-25 |
| Unknown* | 0 | $63.17 | OTC Trade |
15:56:01 - 04-Sep-25 |
| Unknown* | 0 | $63.17 | OTC Trade |
15:56:01 - 04-Sep-25 |
| Unknown* | 0 | $63.16 | OTC Trade |
15:36:45 - 04-Sep-25 |
| Unknown* | 0 | $63.15 | OTC Trade |
15:25:09 - 04-Sep-25 |
| Unknown* | 28 | $63.155 | OTC Trade |
14:51:54 - 04-Sep-25 |
| Unknown* | 5 | $63.155 | OTC Trade |
14:51:54 - 04-Sep-25 |
| Unknown* | 0 | $63.15 | OTC Trade |
14:51:11 - 04-Sep-25 |
| Unknown* | 0 | $63.16 | OTC Trade |
14:51:10 - 04-Sep-25 |
| Unknown* | 1 | $63.16 | OTC Trade |
14:51:10 - 04-Sep-25 |
| Unknown* | 0 | $63.19 | OTC Trade |
14:37:25 - 04-Sep-25 |
| Unknown* | 0 | $63.19 | OTC Trade |
14:36:46 - 04-Sep-25 |
| Unknown* | 0 | $63.16 | OTC Trade |
14:30:24 - 04-Sep-25 |
| Unknown* | 0 | $63.17 | OTC Trade |
14:30:23 - 04-Sep-25 |
| Unknown* | 0 | $63.16 | OTC Trade |
14:30:23 - 04-Sep-25 |
| Unknown* | 53 | $63.1525 | OTC Trade |
17:34:59 - 03-Sep-25 |
| Unknown* | 47 | $63.152 | OTC Trade |
17:34:59 - 03-Sep-25 |
| Unknown* | 7 | $63.1507 | OTC Trade |
16:40:00 - 03-Sep-25 |
| Unknown* | 0 | $63.15 | OTC Trade |
14:30:52 - 03-Sep-25 |
| Unknown* | 0 | $63.15 | OTC Trade |
14:30:49 - 03-Sep-25 |
| Unknown* | 0 | $63.15 | OTC Trade |
14:30:49 - 03-Sep-25 |
| Unknown* | 0 | $63.14 | OTC Trade |
14:30:39 - 03-Sep-25 |
| Unknown* | 0 | $63.14 | OTC Trade |
14:30:38 - 03-Sep-25 |
| Unknown* | 0 | $63.14 | OTC Trade |
14:30:38 - 03-Sep-25 |
| Unknown* | 0 | $63.14 | OTC Trade |
14:30:38 - 03-Sep-25 |
| Unknown* | 0 | $63.14 | OTC Trade |
14:30:38 - 03-Sep-25 |
| Unknown* | 0 | $63.14 | OTC Trade |
14:30:38 - 03-Sep-25 |
| Unknown* | 0 | $63.14 | OTC Trade |
14:30:37 - 03-Sep-25 |
| Unknown* | 1 | $63.15 | Cross OTC Trade |
14:30:37 - 03-Sep-25 |
| Unknown* | 7 | $63.16 | OTC Trade |
22:02:09 - 02-Sep-25 |
| Unknown* | 32 | $63.085 | OTC Trade |
19:23:11 - 02-Sep-25 |
| Unknown* | 85 | $63.0812 | OTC Trade |
16:59:51 - 02-Sep-25 |
| Unknown* | 429 | $63.64756 | Currency Conversion Negotiated Trade |
15:36:13 - 02-Sep-25 |
| Unknown* | 429 | $62.87624 | Currency Conversion Negotiated Trade |
15:36:13 - 02-Sep-25 |
| Unknown* | -429 | $62.87624 | Correction Currency Conversion Negotiated Trade |
15:36:13 - 02-Sep-25 |
| Unknown* | 0 | $63.06 | OTC Trade |
15:09:22 - 02-Sep-25 |
| Unknown* | 0 | $63.09 | OTC Trade |
14:52:32 - 02-Sep-25 |
| Unknown* | 0 | $63.08 | OTC Trade |
14:52:31 - 02-Sep-25 |
| Unknown* | 0 | $63.09 | OTC Trade |
14:51:38 - 02-Sep-25 |
| Unknown* | 0 | $63.09 | OTC Trade |
14:51:37 - 02-Sep-25 |
| Unknown* | 0 | $63.08 | OTC Trade |
14:51:37 - 02-Sep-25 |
| Unknown* | 0 | $63.08 | OTC Trade |
14:51:36 - 02-Sep-25 |
| Unknown* | 0 | $63.08 | OTC Trade |
14:51:36 - 02-Sep-25 |
| Unknown* | 0 | $63.09 | OTC Trade |
14:51:36 - 02-Sep-25 |
| Unknown* | 16 | $63.81898 | Currency Conversion Negotiated Trade |
14:34:36 - 02-Sep-25 |
| Unknown* | 1 | $63.00079 | Currency Conversion Negotiated Trade |
14:34:23 - 02-Sep-25 |
| Unknown* | -1 | $63.00079 | Correction Currency Conversion Negotiated Trade |
14:34:23 - 02-Sep-25 |
| Unknown* | 1 | $63.77365 | Currency Conversion Negotiated Trade |
14:34:23 - 02-Sep-25 |
| Unknown* | 0 | $63.08 | OTC Trade |
14:34:04 - 02-Sep-25 |
| Unknown* | 0 | $63.08 | OTC Trade |
14:34:04 - 02-Sep-25 |
| Unknown* | 0 | $63.10 | OTC Trade |
14:33:52 - 02-Sep-25 |
| Unknown* | 0 | $63.08 | OTC Trade |
14:33:34 - 02-Sep-25 |
| Unknown* | 0 | $63.08 | OTC Trade |
14:33:34 - 02-Sep-25 |
| Unknown* | 0 | $63.08 | OTC Trade |
14:33:34 - 02-Sep-25 |
| Unknown* | 0 | $63.08 | OTC Trade |
14:33:34 - 02-Sep-25 |
| Unknown* | 0 | $63.09 | OTC Trade |
14:33:34 - 02-Sep-25 |
| Unknown* | 0 | $63.09 | OTC Trade |
14:33:33 - 02-Sep-25 |
| Unknown* | 0 | $63.08 | OTC Trade |
14:33:32 - 02-Sep-25 |
| Unknown* | 0 | $63.10 | OTC Trade |
14:33:23 - 02-Sep-25 |
| Unknown* | 1 | $63.03 | OTC Trade |
14:31:33 - 02-Sep-25 |
| Unknown* | 1 | $63.03 | OTC Trade |
14:31:32 - 02-Sep-25 |
| Unknown* | 5 | $63.03 | Cross OTC Trade |
14:30:01 - 02-Sep-25 |
| Unknown* | 5 | $63.065 | OTC Trade |
16:23:27 - 29-Aug-25 |
| Unknown* | 5 | $63.065 | OTC Trade |
16:23:27 - 29-Aug-25 |
| Unknown* | 0 | $63.04 | OTC Trade |
14:51:07 - 29-Aug-25 |
| Unknown* | 0 | $63.02 | OTC Trade |
14:30:16 - 29-Aug-25 |
| Unknown* | 0 | $63.02 | OTC Trade |
14:30:16 - 29-Aug-25 |
| Unknown* | 0 | $63.02 | OTC Trade |
14:30:16 - 29-Aug-25 |
| Unknown* | 0 | $63.02 | OTC Trade |
14:30:16 - 29-Aug-25 |
| Unknown* | 0 | $63.02 | OTC Trade |
14:30:16 - 29-Aug-25 |
| Unknown* | 0 | $63.02 | OTC Trade |
14:30:16 - 29-Aug-25 |
| Unknown* | 9 | $63.032 | OTC Trade |
14:30:03 - 29-Aug-25 |
| Unknown* | 200 | $63.055 | OTC Trade |
20:49:01 - 28-Aug-25 |
| Unknown* | 0 | $63.04 | OTC Trade |
17:19:49 - 28-Aug-25 |
| Unknown* | 0 | $63.03 | OTC Trade |
15:12:20 - 28-Aug-25 |
| Unknown* | 0 | $63.01 | OTC Trade |
14:51:08 - 28-Aug-25 |
| Unknown* | 0 | $63.01 | OTC Trade |
14:51:07 - 28-Aug-25 |
| Unknown* | 0 | $63.01 | OTC Trade |
14:51:07 - 28-Aug-25 |
| Unknown* | 3 | $63.05 | Cross OTC Trade |
14:30:36 - 28-Aug-25 |
| Unknown* | 0 | $63.05 | OTC Trade |
14:30:35 - 28-Aug-25 |
| Unknown* | 0 | $63.05 | OTC Trade |
14:30:32 - 28-Aug-25 |
| Unknown* | 0 | $63.05 | OTC Trade |
14:30:32 - 28-Aug-25 |
| Unknown* | 0 | $63.05 | OTC Trade |
14:30:26 - 28-Aug-25 |
| Unknown* | 3 | $63.0292 | OTC Trade |
20:46:45 - 27-Aug-25 |
| Unknown* | 100 | $63.0307 | OTC Trade |
19:08:20 - 27-Aug-25 |
| Unknown* | 15 | $63.0307 | OTC Trade |
18:15:38 - 27-Aug-25 |
| Unknown* | 70 | $63.025 | OTC Trade |
17:54:58 - 27-Aug-25 |
| Unknown* | 200 | $63.035 | OTC Trade |
16:52:50 - 27-Aug-25 |
| Unknown* | 2 | $63.035 | OTC Trade |
16:49:31 - 27-Aug-25 |
| Unknown* | 0 | $63.02 | OTC Trade |
16:31:55 - 27-Aug-25 |
| Unknown* | 0 | $63.01 | OTC Trade |
15:30:08 - 27-Aug-25 |
| Unknown* | 0 | $63.00 | OTC Trade |
15:24:53 - 27-Aug-25 |
| Unknown* | 0 | $63.00 | OTC Trade |
15:24:53 - 27-Aug-25 |
| Unknown* | 0 | $63.00 | OTC Trade |
15:24:53 - 27-Aug-25 |
| Unknown* | 3 | $63.00 | OTC Trade |
15:24:53 - 27-Aug-25 |
| Unknown* | 1 | $63.00 | OTC Trade |
15:24:53 - 27-Aug-25 |
| Unknown* | 1 | $63.00 | OTC Trade |
14:51:37 - 27-Aug-25 |
| Unknown* | 0 | $63.00 | OTC Trade |
14:51:18 - 27-Aug-25 |
| Unknown* | 100 | $63.10177 | Currency Conversion Negotiated Trade |
14:31:42 - 27-Aug-25 |
| Unknown* | 100 | $63.10177 | Currency Conversion Negotiated Trade |
14:31:41 - 27-Aug-25 |
| Unknown* | 0 | $63.03 | OTC Trade |
14:30:11 - 27-Aug-25 |
| Unknown* | 0 | $63.14 | OTC Trade |
14:30:09 - 27-Aug-25 |
| Unknown* | 0 | $63.03 | OTC Trade |
14:30:08 - 27-Aug-25 |
| Unknown* | 0 | $63.04 | OTC Trade |
14:30:07 - 27-Aug-25 |
| Unknown* | 0 | $63.11 | OTC Trade |
14:30:06 - 27-Aug-25 |
| Unknown* | 0 | $63.11 | OTC Trade |
14:30:05 - 27-Aug-25 |
| Unknown* | 35 | $63.05 | Cross OTC Trade |
14:29:59 - 27-Aug-25 |
| Unknown* | 7 | $63.05 | OTC Trade |
13:28:05 - 27-Aug-25 |
| Unknown* | 5 | $63.0012 | Cross OTC Trade |
20:24:55 - 26-Aug-25 |
| Unknown* | 1 | $62.9988 | Cross OTC Trade |
19:36:05 - 26-Aug-25 |
| Unknown* | 100 | $62.9999 | OTC Trade |
19:22:40 - 26-Aug-25 |
| Unknown* | 100 | $63.005 | OTC Trade |
18:35:25 - 26-Aug-25 |
| Unknown* | 0 | $62.97 | OTC Trade |
17:24:22 - 26-Aug-25 |
| Unknown* | 0 | $63.00 | OTC Trade |
16:08:54 - 26-Aug-25 |
| Unknown* | 7 | $62.985 | OTC Trade |
15:15:37 - 26-Aug-25 |
| Unknown* | 0 | $62.99 | OTC Trade |
15:15:00 - 26-Aug-25 |