| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 63.21355 | 63.21355 | 63.21355 | 63.21355 | 0 |
| 18th Sep 2025 (Thu) | 63.21355 | 63.21355 | 63.21355 | 63.21355 | 0 |
| 17th Sep 2025 (Wed) | 63.21355 | 63.21355 | 63.21355 | 63.21355 | 0 |
| 16th Sep 2025 (Tue) | 63.21355 | 63.21355 | 63.21355 | 63.21355 | 0 |
| 15th Sep 2025 (Mon) | 63.21355 | 63.21355 | 63.21355 | 63.21355 | 0 |
| 12th Sep 2025 (Fri) | 63.21355 | 63.21355 | 63.21355 | 63.21355 | 0 |
| 11th Sep 2025 (Thu) | 63.21355 | 63.21355 | 63.21355 | 63.21355 | 1 |
| 10th Sep 2025 (Wed) | 63.21355 | 63.21355 | 63.21355 | 63.21355 | 9 |
| 9th Sep 2025 (Tue) | 63.21355 | 63.21355 | 63.21355 | 63.21355 | 833 |
| 8th Sep 2025 (Mon) | 63.64756 | 63.64756 | 63.64756 | 63.64756 | 107 |
| 5th Sep 2025 (Fri) | 63.64756 | 63.64756 | 63.64756 | 63.64756 | 13 |
| 4th Sep 2025 (Thu) | 63.64756 | 63.64756 | 63.64756 | 63.64756 | 37 |
| 3rd Sep 2025 (Wed) | 63.64756 | 63.64756 | 63.64756 | 63.64756 | 108 |
| 2nd Sep 2025 (Tue) | 63.64756 | 63.64756 | 63.64756 | 63.64756 | 538 |
| 1st Sep 2025 (Mon) | 63.58684 | 63.58684 | 63.58684 | 63.58684 | 0 |