| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 62.23639 | 62.23639 | 62.23639 | 62.23639 | 976 |
| 5th Jun 2025 (Thu) | 62.26777 | 62.26777 | 62.26777 | 62.26777 | 611 |
| 4th Jun 2025 (Wed) | 62.26777 | 62.26777 | 62.26777 | 62.26777 | 218 |
| 3rd Jun 2025 (Tue) | 61.7819 | 61.7819 | 61.7819 | 61.7819 | 131 |
| 2nd Jun 2025 (Mon) | 61.51496 | 61.51496 | 61.51496 | 61.51496 | 388 |
| 30th May 2025 (Fri) | 61.51496 | 61.51496 | 61.51496 | 61.51496 | 4,318 |
| 29th May 2025 (Thu) | 61.51496 | 61.51496 | 61.51496 | 61.51496 | 1,068 |
| 28th May 2025 (Wed) | 62.28471 | 62.28471 | 62.28471 | 62.28471 | 4,133 |
| 27th May 2025 (Tue) | 61.47473 | 61.47473 | 61.47473 | 61.47473 | 1,334 |
| 26th May 2025 (Mon) | 61.47473 | 61.47473 | 61.47473 | 61.47473 | 0 |
| 23rd May 2025 (Fri) | 61.47473 | 61.47473 | 61.47473 | 61.47473 | 39 |
| 22nd May 2025 (Thu) | 62.12168 | 62.12168 | 62.12168 | 62.12168 | 22 |
| 21st May 2025 (Wed) | 62.358 | 62.358 | 62.358 | 62.358 | 242 |
| 20th May 2025 (Tue) | 62.47972 | 62.47972 | 62.47972 | 62.47972 | 2,910 |
| 19th May 2025 (Mon) | 62.47972 | 62.47972 | 62.47972 | 62.47972 | 376 |
| 16th May 2025 (Fri) | 62.47972 | 62.47972 | 62.47972 | 62.47972 | 1,510 |
| 15th May 2025 (Thu) | 62.47972 | 62.47972 | 62.47972 | 62.47972 | 90 |
| 14th May 2025 (Wed) | 62.47972 | 62.47972 | 62.47972 | 62.47972 | 13,911 |
| 13th May 2025 (Tue) | 62.47972 | 62.47972 | 62.47972 | 62.47972 | 6,669 |
| 12th May 2025 (Mon) | 62.47972 | 62.47972 | 62.47972 | 62.47972 | 2,286 |
| 9th May 2025 (Fri) | 61.49694 | 61.49694 | 61.49694 | 61.49694 | 630 |
| 8th May 2025 (Thu) | 48.37119 | 48.37119 | 48.37119 | 48.37119 | 2,726 |
| 7th May 2025 (Wed) | 48.37119 | 48.37119 | 48.37119 | 48.37119 | 3,594 |
| 6th May 2025 (Tue) | 48.37119 | 48.37119 | 48.37119 | 48.37119 | 5,877 |
| 5th May 2025 (Mon) | 48.37119 | 48.37119 | 48.37119 | 48.37119 | 31,787 |
| 2nd May 2025 (Fri) | 48.37119 | 48.37119 | 48.37119 | 48.37119 | 9,659 |
| 1st May 2025 (Thu) | 47.84476 | 47.84476 | 47.84476 | 47.84476 | 625 |
| 30th Apr 2025 (Wed) | 47.84476 | 47.84476 | 47.84476 | 47.84476 | 1,522 |
| 29th Apr 2025 (Tue) | 47.84476 | 47.84476 | 47.84476 | 47.84476 | 9,047 |
| 28th Apr 2025 (Mon) | 47.84476 | 47.84476 | 47.84476 | 47.84476 | 449 |
| 25th Apr 2025 (Fri) | 47.84476 | 47.84476 | 47.84476 | 47.84476 | 3,701 |
| 24th Apr 2025 (Thu) | 48.07596 | 48.07596 | 48.07596 | 48.07596 | 586 |
| 23rd Apr 2025 (Wed) | 48.07596 | 48.07596 | 48.07596 | 48.07596 | 5,805 |
| 22nd Apr 2025 (Tue) | 48.07596 | 48.07596 | 48.07596 | 48.07596 | 312 |
| 21st Apr 2025 (Mon) | 48.07596 | 48.07596 | 48.07596 | 48.07596 | 0 |
| 18th Apr 2025 (Fri) | 48.07596 | 48.07596 | 48.07596 | 48.07596 | 0 |
| 17th Apr 2025 (Thu) | 48.07596 | 48.07596 | 48.07596 | 48.07596 | 225 |
| 16th Apr 2025 (Wed) | 48.07596 | 48.07596 | 48.07596 | 48.07596 | 708 |
| 15th Apr 2025 (Tue) | 48.07596 | 48.07596 | 48.07596 | 48.07596 | 1,703 |
| 14th Apr 2025 (Mon) | 49.83626 | 49.83626 | 49.83626 | 49.83626 | 1,093 |
| 11th Apr 2025 (Fri) | 48.00908 | 48.00908 | 48.00908 | 48.00908 | 401 |
| 10th Apr 2025 (Thu) | 53.18436 | 53.18436 | 53.18436 | 53.18436 | 249 |
| 9th Apr 2025 (Wed) | 53.18436 | 53.18436 | 53.18436 | 53.18436 | 1,584 |
| 8th Apr 2025 (Tue) | 53.18436 | 53.18436 | 53.18436 | 53.18436 | 1,821 |