| Date | Open | High | Low | Close | Volume |
| 14th Jul 2025 (Mon) | 63.06018 | 63.06018 | 63.06018 | 63.06018 | 49 |
| 11th Jul 2025 (Fri) | 63.06018 | 63.06018 | 63.06018 | 63.06018 | 2 |
| 10th Jul 2025 (Thu) | 63.86166 | 63.86166 | 63.86166 | 63.86166 | 17 |
| 9th Jul 2025 (Wed) | 63.43768 | 63.43768 | 63.43768 | 63.43768 | 34 |
| 8th Jul 2025 (Tue) | 64.1084 | 64.1084 | 64.1084 | 64.1084 | 119 |
| 7th Jul 2025 (Mon) | 62.88196 | 62.88196 | 62.88196 | 62.88196 | 50 |
| 4th Jul 2025 (Fri) | 62.89471 | 62.89471 | 62.89471 | 62.89471 | 0 |
| 3rd Jul 2025 (Thu) | 62.89471 | 62.89471 | 62.89471 | 62.89471 | 78 |
| 2nd Jul 2025 (Wed) | 63.85079 | 63.85079 | 63.85079 | 63.85079 | 1,686 |
| 1st Jul 2025 (Tue) | 63.50818 | 63.50818 | 63.50818 | 63.50818 | 117 |
| 30th Jun 2025 (Mon) | 63.56796 | 63.56796 | 63.56796 | 63.56796 | 539 |
| 27th Jun 2025 (Fri) | 63.46899 | 63.46899 | 63.46899 | 63.46899 | 332 |
| 26th Jun 2025 (Thu) | 62.97755 | 62.97755 | 62.97755 | 62.97755 | 196 |
| 25th Jun 2025 (Wed) | 62.75689 | 62.75689 | 62.75689 | 62.75689 | 592 |
| 24th Jun 2025 (Tue) | 62.75689 | 62.75689 | 62.75689 | 62.75689 | 224 |
| 23rd Jun 2025 (Mon) | 62.0914 | 62.0914 | 62.0914 | 62.0914 | 39 |
| 20th Jun 2025 (Fri) | 62.89777 | 62.89777 | 62.89777 | 62.89777 | 91 |
| 19th Jun 2025 (Thu) | 62.72653 | 62.72653 | 62.72653 | 62.72653 | 0 |
| 18th Jun 2025 (Wed) | 62.72653 | 62.72653 | 62.72653 | 62.72653 | 1,023 |
| 17th Jun 2025 (Tue) | 63.1041 | 63.1041 | 63.1041 | 63.1041 | 345 |
| 16th Jun 2025 (Mon) | 62.55775 | 62.55775 | 62.55775 | 62.55775 | 117 |
| 13th Jun 2025 (Fri) | 62.55775 | 62.55775 | 62.55775 | 62.55775 | 2,916 |
| 12th Jun 2025 (Thu) | 62.55512 | 62.55512 | 62.55512 | 62.55512 | 63 |
| 11th Jun 2025 (Wed) | 62.23639 | 62.23639 | 62.23639 | 62.23639 | 638 |
| 10th Jun 2025 (Tue) | 62.23639 | 62.23639 | 62.23639 | 62.23639 | 949 |
| 9th Jun 2025 (Mon) | 62.23639 | 62.23639 | 62.23639 | 62.23639 | 1,198 |
| 6th Jun 2025 (Fri) | 62.23639 | 62.23639 | 62.23639 | 62.23639 | 976 |
| 5th Jun 2025 (Thu) | 62.26777 | 62.26777 | 62.26777 | 62.26777 | 611 |
| 4th Jun 2025 (Wed) | 62.26777 | 62.26777 | 62.26777 | 62.26777 | 218 |
| 3rd Jun 2025 (Tue) | 61.7819 | 61.7819 | 61.7819 | 61.7819 | 131 |
| 2nd Jun 2025 (Mon) | 61.51496 | 61.51496 | 61.51496 | 61.51496 | 388 |
| 30th May 2025 (Fri) | 61.51496 | 61.51496 | 61.51496 | 61.51496 | 4,318 |
| 29th May 2025 (Thu) | 61.51496 | 61.51496 | 61.51496 | 61.51496 | 1,068 |
| 28th May 2025 (Wed) | 62.28471 | 62.28471 | 62.28471 | 62.28471 | 4,133 |
| 27th May 2025 (Tue) | 61.47473 | 61.47473 | 61.47473 | 61.47473 | 1,334 |
| 26th May 2025 (Mon) | 61.47473 | 61.47473 | 61.47473 | 61.47473 | 0 |
| 23rd May 2025 (Fri) | 61.47473 | 61.47473 | 61.47473 | 61.47473 | 39 |
| 22nd May 2025 (Thu) | 62.12168 | 62.12168 | 62.12168 | 62.12168 | 22 |
| 21st May 2025 (Wed) | 62.358 | 62.358 | 62.358 | 62.358 | 242 |
| 20th May 2025 (Tue) | 62.47972 | 62.47972 | 62.47972 | 62.47972 | 2,910 |
| 19th May 2025 (Mon) | 62.47972 | 62.47972 | 62.47972 | 62.47972 | 376 |
| 16th May 2025 (Fri) | 62.47972 | 62.47972 | 62.47972 | 62.47972 | 1,510 |
| 15th May 2025 (Thu) | 62.47972 | 62.47972 | 62.47972 | 62.47972 | 90 |