| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 63.21355 | 63.21355 | 63.21355 | 63.21355 | 0 |
| 16th Sep 2025 (Tue) | 63.21355 | 63.21355 | 63.21355 | 63.21355 | 0 |
| 15th Sep 2025 (Mon) | 63.21355 | 63.21355 | 63.21355 | 63.21355 | 0 |
| 12th Sep 2025 (Fri) | 63.21355 | 63.21355 | 63.21355 | 63.21355 | 0 |
| 11th Sep 2025 (Thu) | 63.21355 | 63.21355 | 63.21355 | 63.21355 | 1 |
| 10th Sep 2025 (Wed) | 63.21355 | 63.21355 | 63.21355 | 63.21355 | 9 |
| 9th Sep 2025 (Tue) | 63.21355 | 63.21355 | 63.21355 | 63.21355 | 833 |
| 8th Sep 2025 (Mon) | 63.64756 | 63.64756 | 63.64756 | 63.64756 | 107 |
| 5th Sep 2025 (Fri) | 63.64756 | 63.64756 | 63.64756 | 63.64756 | 13 |
| 4th Sep 2025 (Thu) | 63.64756 | 63.64756 | 63.64756 | 63.64756 | 37 |
| 3rd Sep 2025 (Wed) | 63.64756 | 63.64756 | 63.64756 | 63.64756 | 108 |
| 2nd Sep 2025 (Tue) | 63.64756 | 63.64756 | 63.64756 | 63.64756 | 538 |
| 1st Sep 2025 (Mon) | 63.58684 | 63.58684 | 63.58684 | 63.58684 | 0 |
| 29th Aug 2025 (Fri) | 63.58684 | 63.58684 | 63.58684 | 63.58684 | 207 |
| 28th Aug 2025 (Thu) | 63.58684 | 63.58684 | 63.58684 | 63.58684 | 3 |
| 27th Aug 2025 (Wed) | 63.58684 | 63.58684 | 63.58684 | 63.58684 | 2,499 |
| 26th Aug 2025 (Tue) | 63.58684 | 63.58684 | 63.58684 | 63.58684 | 118 |
| 25th Aug 2025 (Mon) | 63.58684 | 63.58684 | 63.58684 | 63.58684 | 0 |
| 22nd Aug 2025 (Fri) | 63.58684 | 63.58684 | 63.58684 | 63.58684 | 420 |
| 21st Aug 2025 (Thu) | 63.58684 | 63.58684 | 63.58684 | 63.58684 | 36 |
| 20th Aug 2025 (Wed) | 63.58684 | 63.58684 | 63.58684 | 63.58684 | 17 |
| 19th Aug 2025 (Tue) | 63.69599 | 63.69599 | 63.69599 | 63.69599 | 298 |
| 18th Aug 2025 (Mon) | 63.15874 | 63.15874 | 63.15874 | 63.15874 | 575 |
| 15th Aug 2025 (Fri) | 63.15874 | 63.15874 | 63.15874 | 63.15874 | 50 |
| 14th Aug 2025 (Thu) | 62.24186 | 62.24186 | 62.24186 | 62.24186 | 12 |
| 13th Aug 2025 (Wed) | 62.24186 | 62.24186 | 62.24186 | 62.24186 | 214,531 |
| 12th Aug 2025 (Tue) | 62.29196 | 62.29196 | 62.29196 | 62.29196 | 7 |
| 11th Aug 2025 (Mon) | 63.50981 | 63.50981 | 63.50981 | 63.50981 | 1,710 |
| 8th Aug 2025 (Fri) | 62.9928 | 62.9928 | 62.9928 | 62.9928 | 275 |
| 7th Aug 2025 (Thu) | 63.09374 | 63.09374 | 63.09374 | 63.09374 | 102 |
| 6th Aug 2025 (Wed) | 62.66023 | 62.66023 | 62.66023 | 62.66023 | 59 |
| 5th Aug 2025 (Tue) | 62.74107 | 62.74107 | 62.74107 | 62.74107 | 21 |
| 4th Aug 2025 (Mon) | 63.23811 | 63.23811 | 63.23811 | 63.23811 | 19 |
| 1st Aug 2025 (Fri) | 62.53358 | 62.53358 | 62.53358 | 62.53358 | 324 |
| 31st Jul 2025 (Thu) | 63.40959 | 63.40959 | 63.40959 | 63.40959 | 94 |
| 30th Jul 2025 (Wed) | 63.21805 | 63.21805 | 63.21805 | 63.21805 | 66 |
| 29th Jul 2025 (Tue) | 63.50313 | 63.50313 | 63.50313 | 63.50313 | 88 |
| 28th Jul 2025 (Mon) | 63.00618 | 63.00618 | 63.00618 | 63.00618 | 1,616 |
| 25th Jul 2025 (Fri) | 63.00618 | 63.00618 | 63.00618 | 63.00618 | 12 |
| 24th Jul 2025 (Thu) | 63.00618 | 63.00618 | 63.00618 | 63.00618 | 426 |
| 23rd Jul 2025 (Wed) | 63.47643 | 63.47643 | 63.47643 | 63.47643 | 28 |
| 22nd Jul 2025 (Tue) | 63.49062 | 63.49062 | 63.49062 | 63.49062 | 72 |
| 21st Jul 2025 (Mon) | 63.12931 | 63.12931 | 63.12931 | 63.12931 | 54 |
| 18th Jul 2025 (Fri) | 62.60407 | 62.60407 | 62.60407 | 62.60407 | 15,188 |