Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Skechers Usa Cl Share Price (0L73)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 33.259on 20-02-2019 at 12:51:47
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0L73 Shares
Sponsored Financial Content
Last Trade: Unknown 98 at $33.259
Day's Volume: 0
Last Close: $33.259
Open: $0.00
ISIN: US8305661055
Day's Range $0.00 - $0.00
52wk Range: $22.412 - $42.45
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Skechers Usa Cl (0L73)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*9833.259Ordinary
NonProtected portfolio
Single protected transaction
15:10:37 - 15-Feb-19
Unknown*832.921Ordinary
Delayed publication
Historical
14:33:23 - 15-Feb-19
Unknown*8632.301Ordinary
NonProtected portfolio
Single protected transaction
16:43:15 - 2-Nov-19
Unknown*19432.200Ordinary
NonProtected portfolio
Single protected transaction
15:42:30 - 2-Nov-19
Unknown*1131.94Ordinary
NonProtected portfolio
Single protected transaction
14:35:31 - 2-Nov-19
Unknown*5532.123Ordinary
NonProtected portfolio
Single protected transaction
14:33:45 - 2-Nov-19
Unknown*2232.17Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:30:58 - 2-Nov-19
Unknown*31532.12417:02:47 - 2-Aug-19
Unknown*90032.204Ordinary
NonProtected portfolio
Single protected transaction
15:57:46 - 2-Aug-19
Unknown*19432.190Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
15:49:17 - 2-Aug-19

Share Price History for Skechers Usa Cl

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Feb 2019 (Tue)0.000.000.0033.2590
18th Feb 2019 (Mon)0.000.000.0033.2590
15th Feb 2019 (Fri)0.000.000.0031.9900
14th Feb 2019 (Thu)0.000.000.0031.9900
13th Feb 2019 (Wed)0.000.000.0032.3010
12th Feb 2019 (Tue)0.000.000.0032.3010
11th Feb 2019 (Mon)0.000.000.0032.1240
8th Feb 2019 (Fri)0.000.000.0027.4500
7th Feb 2019 (Thu)0.000.000.000.000
6th Feb 2019 (Wed)0.000.000.0027.4500
5th Feb 2019 (Tue)0.000.000.0027.0680
4th Feb 2019 (Mon)0.000.000.0027.0680
1st Feb 2019 (Fri)0.000.000.0026.6030
31st Jan 2019 (Thu)0.000.000.0026.6030
30th Jan 2019 (Wed)0.000.000.0026.8670
29th Jan 2019 (Tue)0.000.000.0026.5060
28th Jan 2019 (Mon)0.000.000.0025.7490
25th Jan 2019 (Fri)0.000.000.0025.7490
24th Jan 2019 (Thu)0.000.000.0025.7490
23rd Jan 2019 (Wed)0.000.000.0025.7490
22nd Jan 2019 (Tue)0.000.000.0027.1700
21st Jan 2019 (Mon)0.000.000.0027.1700

News about Skechers Usa Cl (0L73)

FTSE 100 Latest
Value7,191.72
Change12.55


Login to your account

Forgot Password?

Not Registered