Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Skechers Usa Cl Share Price (0L73)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 29.978on 19-06-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0L73 Shares
Sponsored Financial Content
Last Trade: Unknown 77 at $29.967
Day's Volume: 0
Last Close: $29.978
Open: $0.00
ISIN: US8305661055
Day's Range $0.00 - $0.00
52wk Range: $22.412 - $34.822
Market Capitalisation: $4,719m
VWAP: $0.00
Shares in Issue: 157m

Recent Trades History Skechers Usa Cl (0L73)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*7729.967Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
15:18:24 - 13-Jun-19

Share Price History for Skechers Usa Cl

Time period:
to
Frequency:
Date Open High Low Close Volume
18th Jun 2019 (Tue)0.000.000.0029.9780
17th Jun 2019 (Mon)0.000.000.0029.9780
14th Jun 2019 (Fri)0.000.000.0029.9670
13th Jun 2019 (Thu)0.000.000.0028.4400
12th Jun 2019 (Wed)0.000.000.0028.4400
11th Jun 2019 (Tue)0.000.000.0028.4400
10th Jun 2019 (Mon)0.000.000.0028.4400
7th Jun 2019 (Fri)0.000.000.0028.4400
6th Jun 2019 (Thu)0.000.000.0028.4400
5th Jun 2019 (Wed)0.000.000.0028.4400
4th Jun 2019 (Tue)0.000.000.0028.4400
3rd Jun 2019 (Mon)0.000.000.0028.4400
31st May 2019 (Fri)0.000.000.0028.4400
30th May 2019 (Thu)0.000.000.0028.4400
29th May 2019 (Wed)0.000.000.0028.4400
28th May 2019 (Tue)0.000.000.0028.0900
27th May 2019 (Mon)0.000.000.0028.0900
24th May 2019 (Fri)0.000.000.0028.380
23rd May 2019 (Thu)0.000.000.0028.380
22nd May 2019 (Wed)0.000.000.0028.380
21st May 2019 (Tue)0.000.000.000.000
20th May 2019 (Mon)0.000.000.0028.380

News about Skechers Usa Cl (0L73)

FTSE 100 Latest
Value7,403.54
Change-39.50


Login to your account

Forgot Password?

Not Registered