Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Skechers Usa Cl Share Price (0L73)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 30.652on 16-07-2018 at 11:17:06
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0L73 Shares
Last Trade: Unknown 99 at $30.98
Day's Volume: 0
Last Close: $30.652
Open: $0.00
ISIN: US8305661055
Day's Range $0.00 - $0.00
52wk Range: $27.49 - $42.45
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Skechers Usa Cl (0L73)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*9930.9814:48:43 - 7-Dec-18
Unknown*130.9814:48:43 - 7-Dec-18
Unknown*131.09Ordinary
Delayed publication
Historical
14:30:40 - 7-Dec-18
Unknown*10030.6217:36:04 - 7-Sep-18
Unknown*5330.48Ordinary
NonProtected portfolio
Single protected transaction
16:06:40 - 7-Sep-18
Unknown*131.0419:14:22 - 7-Jun-18
Unknown*131.0419:13:47 - 7-Jun-18
Unknown*131.0419:13:12 - 7-Jun-18
Unknown*131.0419:12:37 - 7-Jun-18
Unknown*131.0419:12:02 - 7-Jun-18

Share Price History for Skechers Usa Cl

Time period:
to
Frequency:
Date Open High Low Close Volume
13th Jul 2018 (Fri)0.000.000.0030.6520
12th Jul 2018 (Thu)0.000.000.0030.6520
11th Jul 2018 (Wed)0.000.000.0030.6520
10th Jul 2018 (Tue)0.000.000.0030.6520
9th Jul 2018 (Mon)0.000.000.000.00216
6th Jul 2018 (Fri)0.000.000.000.00254
5th Jul 2018 (Thu)0.000.000.000.00110
4th Jul 2018 (Wed)0.000.000.000.000
3rd Jul 2018 (Tue)0.000.000.000.00155
2nd Jul 2018 (Mon)0.000.000.000.000
29th Jun 2018 (Fri)0.000.000.0030.360
28th Jun 2018 (Thu)0.000.000.0030.360
27th Jun 2018 (Wed)0.000.000.0030.360
26th Jun 2018 (Tue)0.000.000.0030.360
25th Jun 2018 (Mon)0.000.000.0030.5230
22nd Jun 2018 (Fri)0.000.000.0029.2780
21st Jun 2018 (Thu)0.000.000.0029.2780
20th Jun 2018 (Wed)0.000.000.0028.920
19th Jun 2018 (Tue)0.000.000.0029.2520
18th Jun 2018 (Mon)0.000.000.0029.1650

News about Skechers Usa Cl (0L73)

FTSE 100 Latest
Value7,619.98
Change-41.89

Login to your account

Forgot Password?

Not Registered