| Price | 48.786on 14-06-2021 at 12:20:22 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0L73 Shares | |
| Last Trade: | Unknown 59 at $49.772 |
| Day's Volume: | 0 |
| Last Close: | $48.786 |
| Open: | $0.00 |
| ISIN: | US8305661055 |
| Day's Range | $46.884 - $46.884 |
| 52wk Range: | $27.313 - $49.830 |
| Market Capitalisation: | $7,568m |
| VWAP: | $0.00 |
| Shares in Issue: | 155m |
Recent Trades History Skechers Usa Cl (0L73) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 59 | 49.772 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:18:22 - 11-Jun-21 |
| Unknown* | 16 | 48.633 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:19:48 - 11-Jun-21 |
| Unknown* | 200 | 48.31 | Ordinary | 15:28:02 - 11-Jun-21 |
| Unknown* | 20 | 47.965 | Ordinary Delayed publication Historical | 20:42:53 - 10-Jun-21 |
| Unknown* | 20 | 47.835 | Ordinary | 15:10:37 - 10-Jun-21 |
| Unknown* | 100 | 48.40 | Ordinary | 17:48:32 - 09-Jun-21 |
| Unknown* | 100 | 48.40 | Ordinary | 17:48:32 - 09-Jun-21 |
| Unknown* | 400 | 48.385 | Ordinary | 17:48:32 - 09-Jun-21 |
| Unknown* | 100 | 48.398 | Ordinary | 17:48:32 - 09-Jun-21 |
| Unknown* | 400 | 48.395 | Ordinary | 17:48:32 - 09-Jun-21 |
Share Price History for Skechers Usa Cl |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 10th Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 31st May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 28th May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 27th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 26th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 25th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 24th May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 21st May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 20th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 19th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 18th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 17th May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 14th May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
