Skechers Usa Cl Share Price (0L73)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Skechers Usa Cl (0L73)
Unknown*	46	29.937	Ordinary NonProtected portfolio Single protected transaction	15:44:47 - 19-Oct-18
Unknown*	40	31.39	Ordinary NonProtected portfolio Single protected transaction	14:53:37 - 19-Oct-18
Unknown*	100	30.502	Ordinary Delayed publication Historical	14:35:36 - 19-Oct-18

Date	Open	High	Low	Close	Volume
Share Price History for Skechers Usa Cl
Time period: to Frequency:
19^th Oct 2018 (Fri)	0.00	0.00	0.00	27.646	0
18^th Oct 2018 (Thu)	0.00	0.00	0.00	27.646	0
17^th Oct 2018 (Wed)	0.00	0.00	0.00	0.00	0
16^th Oct 2018 (Tue)	0.00	0.00	0.00	27.646	0
15^th Oct 2018 (Mon)	0.00	0.00	0.00	27.646	0
12^th Oct 2018 (Fri)	0.00	0.00	0.00	27.646	0
11^th Oct 2018 (Thu)	0.00	0.00	0.00	27.646	0
10^th Oct 2018 (Wed)	0.00	0.00	0.00	27.646	0
9^th Oct 2018 (Tue)	0.00	0.00	0.00	27.646	0
8^th Oct 2018 (Mon)	0.00	0.00	0.00	27.646	0
5^th Oct 2018 (Fri)	0.00	0.00	0.00	27.646	0
4^th Oct 2018 (Thu)	0.00	0.00	0.00	27.646	0
3^rd Oct 2018 (Wed)	0.00	0.00	0.00	27.646	0
2^nd Oct 2018 (Tue)	0.00	0.00	0.00	27.646	0
1^st Oct 2018 (Mon)	0.00	0.00	0.00	28.11	0
28^th Sep 2018 (Fri)	0.00	0.00	0.00	27.014	0
27^th Sep 2018 (Thu)	0.00	0.00	0.00	27.014	0
26^th Sep 2018 (Wed)	0.00	0.00	0.00	27.014	0
25^th Sep 2018 (Tue)	0.00	0.00	0.00	26.600	0
24^th Sep 2018 (Mon)	0.00	0.00	0.00	26.600	0

FTSE 100 Latest

Value7,098.53

Change48.73

Recent Trades History Skechers Usa Cl (0L73)