Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Skechers Usa Cl Share Price (0L73)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 41.72on 24-01-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0L73 Shares
Sponsored Financial Content
Last Trade: Unknown 153 at $41.72
Day's Volume: 0
Last Close: $41.72
Open: $0.00
ISIN: US8305661055
Day's Range $41.72 - $41.72
52wk Range: $26.506 - $44.339
Market Capitalisation: $6,540m
VWAP: $0.00
Shares in Issue: 157m

Recent Trades History Skechers Usa Cl (0L73)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*15341.72Ordinary
Non protected portfolio
Single protected transaction
15:03:40 - 22-Jan-20
Unknown*2141.322Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:26:21 - 21-Jan-20
Unknown*55,56841.21Ordinary
Delayed publication
Historical
21:01:48 - 21-Jan-20
Unknown*96141.21Ordinary
Delayed publication
Historical
21:01:48 - 21-Jan-20
Unknown*10,47141.21Ordinary
Delayed publication
Historical
21:01:48 - 21-Jan-20
Unknown*16041.857Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:55:06 - 17-Jan-20
Unknown*41542.251Ordinary
15:16:33 - 17-Jan-20
Unknown*4142.227Ordinary
15:11:12 - 17-Jan-20
Unknown*3342.489Ordinary
Non protected portfolio
Single protected transaction
17:10:58 - 14-Jan-20
Unknown*6042.475Ordinary
Non protected portfolio
Single protected transaction
16:54:51 - 14-Jan-20

Share Price History for Skechers Usa Cl

Time period:
to
Date Open High Low Close
23rd Jan 2020 (Thu)00.000.000
22nd Jan 2020 (Wed)00.000.000
21st Jan 2020 (Tue)00.000.000
20th Jan 2020 (Mon)00.000.000
17th Jan 2020 (Fri)00.000.000
16th Jan 2020 (Thu)00.000.000
15th Jan 2020 (Wed)00.000.000
14th Jan 2020 (Tue)00.000.000
13th Jan 2020 (Mon)00.000.000
10th Jan 2020 (Fri)00.000.000
9th Jan 2020 (Thu)00.000.000
8th Jan 2020 (Wed)00.000.000
7th Jan 2020 (Tue)00.000.000
6th Jan 2020 (Mon)00.000.000
3rd Jan 2020 (Fri)00.000.000
2nd Jan 2020 (Thu)00.000.000
1st Jan 2020 (Wed)00.000.000
31st Dec 2019 (Tue)00.000.000
30th Dec 2019 (Mon)00.000.000
27th Dec 2019 (Fri)00.000.000
26th Dec 2019 (Thu)00.000.000

News about Skechers Usa Cl (0L73)

FTSE 100 Latest
Value7,585.98
Change78.31


Login to your account

Forgot Password?

Not Registered