Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Skechers Usa Cl (0L73) Share Price

Price $63.21355 on 17-09-2025 at 18:15:12
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 2.00 at $63.3209
Day's Volume: 0
Last Close: $63.21355
Open: $0.00
ISIN: US8305661055
Day's Range $0.00 - $0.00
52wk Range: $47.84476 - $75.71997
Market Capitalisation: $9.50b
VWAP: $0.00
Shares in Issue: 150.28m

Skechers Usa Cl (0L73) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 $63.3209 OTC Trade
20:23:58 - 11-Sep-25
Unknown* 1 $63.2512 Cross
OTC Trade
17:54:58 - 11-Sep-25
Unknown* 0 $63.24 OTC Trade
16:05:17 - 11-Sep-25
Unknown* 0 $63.24 OTC Trade
16:05:17 - 11-Sep-25
Unknown* 0 $63.26 OTC Trade
15:56:32 - 11-Sep-25
Unknown* 0 $63.26 OTC Trade
15:56:32 - 11-Sep-25
Unknown* 0 $63.26 OTC Trade
15:56:32 - 11-Sep-25
Unknown* 0 $63.26 OTC Trade
15:56:32 - 11-Sep-25
Unknown* 0 $63.26 OTC Trade
14:58:47 - 11-Sep-25
Unknown* 0 $63.27 OTC Trade
14:56:26 - 11-Sep-25
See more Skechers Usa Cl trades

Skechers Usa Cl (0L73) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Sep 2025 (Wed) 63.21355 63.21355 63.21355 63.21355 0
16th Sep 2025 (Tue) 63.21355 63.21355 63.21355 63.21355 0
15th Sep 2025 (Mon) 63.21355 63.21355 63.21355 63.21355 0
12th Sep 2025 (Fri) 63.21355 63.21355 63.21355 63.21355 0
11th Sep 2025 (Thu) 63.21355 63.21355 63.21355 63.21355 1
10th Sep 2025 (Wed) 63.21355 63.21355 63.21355 63.21355 9
9th Sep 2025 (Tue) 63.21355 63.21355 63.21355 63.21355 833
8th Sep 2025 (Mon) 63.64756 63.64756 63.64756 63.64756 107
5th Sep 2025 (Fri) 63.64756 63.64756 63.64756 63.64756 13
4th Sep 2025 (Thu) 63.64756 63.64756 63.64756 63.64756 37
3rd Sep 2025 (Wed) 63.64756 63.64756 63.64756 63.64756 108
2nd Sep 2025 (Tue) 63.64756 63.64756 63.64756 63.64756 538
1st Sep 2025 (Mon) 63.58684 63.58684 63.58684 63.58684 0
29th Aug 2025 (Fri) 63.58684 63.58684 63.58684 63.58684 207
28th Aug 2025 (Thu) 63.58684 63.58684 63.58684 63.58684 3
27th Aug 2025 (Wed) 63.58684 63.58684 63.58684 63.58684 2,499
26th Aug 2025 (Tue) 63.58684 63.58684 63.58684 63.58684 118
25th Aug 2025 (Mon) 63.58684 63.58684 63.58684 63.58684 0
22nd Aug 2025 (Fri) 63.58684 63.58684 63.58684 63.58684 420
21st Aug 2025 (Thu) 63.58684 63.58684 63.58684 63.58684 36
20th Aug 2025 (Wed) 63.58684 63.58684 63.58684 63.58684 17
19th Aug 2025 (Tue) 63.69599 63.69599 63.69599 63.69599 298
18th Aug 2025 (Mon) 63.15874 63.15874 63.15874 63.15874 575
See more Skechers Usa Cl price history
FTSE 100 Latest
Value9,208.37
Change12.71

Login to your account

Forgot Password?

Not Registered