Skechers Usa Cl Share Price (0L73)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Skechers Usa Cl (0L73)
Unknown*	21	23.301	Ordinary NonProtected portfolio Single protected transaction	15:44:19 - 14-Dec-18
Unknown*	6	25.121	Ordinary NonProtected portfolio Single protected transaction	15:01:11 - 12-Nov-18
Unknown*	26	24.950	Ordinary Delayed publication Historical	14:41:14 - 12-Nov-18
Unknown*	234	26.981	Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction	16:10:57 - 30-Nov-18

Date	Open	High	Low	Close	Volume
Share Price History for Skechers Usa Cl
Time period: to Frequency:
14^th Dec 2018 (Fri)	0.00	0.00	0.00	25.121	0
13^th Dec 2018 (Thu)	0.00	0.00	0.00	25.121	0
12^th Dec 2018 (Wed)	0.00	0.00	0.00	25.121	0
11^th Dec 2018 (Tue)	0.00	0.00	0.00	26.981	0
10^th Dec 2018 (Mon)	0.00	0.00	0.00	26.981	0
7^th Dec 2018 (Fri)	0.00	0.00	0.00	26.981	0
6^th Dec 2018 (Thu)	0.00	0.00	0.00	26.981	0
5^th Dec 2018 (Wed)	0.00	0.00	0.00	26.981	0
4^th Dec 2018 (Tue)	0.00	0.00	0.00	26.981	0
3^rd Dec 2018 (Mon)	0.00	0.00	0.00	26.981	0
30^th Nov 2018 (Fri)	0.00	0.00	0.00	26.863	0
29^th Nov 2018 (Thu)	0.00	0.00	0.00	26.30	0
28^th Nov 2018 (Wed)	0.00	0.00	0.00	26.30	0
27^th Nov 2018 (Tue)	0.00	0.00	0.00	26.30	0
26^th Nov 2018 (Mon)	0.00	0.00	0.00	26.30	0
23^rd Nov 2018 (Fri)	0.00	0.00	0.00	26.30	0
22^nd Nov 2018 (Thu)	0.00	0.00	0.00	26.280	0
21^st Nov 2018 (Wed)	0.00	0.00	0.00	26.280	0
20^th Nov 2018 (Tue)	0.00	0.00	0.00	27.281	0
19^th Nov 2018 (Mon)	0.00	0.00	0.00	27.281	0
16^th Nov 2018 (Fri)	0.00	0.00	0.00	27.408	0
15^th Nov 2018 (Thu)	0.00	0.00	0.00	29.612	0

FTSE 100 Latest

Value6,845.17

Change-32.33

Recent Trades History Skechers Usa Cl (0L73)