Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Skechers Usa Cl Share Price (0L73)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 25.121on 14-12-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0L73 Shares
Last Trade: Unknown 21 at $23.301
Day's Volume: 0
Last Close: $25.121
Open: $0.00
ISIN: US8305661055
Day's Range $0.00 - $0.00
52wk Range: $25.121 - $42.45
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Skechers Usa Cl (0L73)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2123.301Ordinary
NonProtected portfolio
Single protected transaction
15:44:19 - 14-Dec-18
Unknown*625.121Ordinary
NonProtected portfolio
Single protected transaction
15:01:11 - 12-Nov-18
Unknown*2624.950Ordinary
Delayed publication
Historical
14:41:14 - 12-Nov-18
Unknown*23426.981Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
16:10:57 - 30-Nov-18

Share Price History for Skechers Usa Cl

Time period:
to
Frequency:
Date Open High Low Close Volume
14th Dec 2018 (Fri)0.000.000.0025.1210
13th Dec 2018 (Thu)0.000.000.0025.1210
12th Dec 2018 (Wed)0.000.000.0025.1210
11th Dec 2018 (Tue)0.000.000.0026.9810
10th Dec 2018 (Mon)0.000.000.0026.9810
7th Dec 2018 (Fri)0.000.000.0026.9810
6th Dec 2018 (Thu)0.000.000.0026.9810
5th Dec 2018 (Wed)0.000.000.0026.9810
4th Dec 2018 (Tue)0.000.000.0026.9810
3rd Dec 2018 (Mon)0.000.000.0026.9810
30th Nov 2018 (Fri)0.000.000.0026.8630
29th Nov 2018 (Thu)0.000.000.0026.300
28th Nov 2018 (Wed)0.000.000.0026.300
27th Nov 2018 (Tue)0.000.000.0026.300
26th Nov 2018 (Mon)0.000.000.0026.300
23rd Nov 2018 (Fri)0.000.000.0026.300
22nd Nov 2018 (Thu)0.000.000.0026.2800
21st Nov 2018 (Wed)0.000.000.0026.2800
20th Nov 2018 (Tue)0.000.000.0027.2810
19th Nov 2018 (Mon)0.000.000.0027.2810
16th Nov 2018 (Fri)0.000.000.0027.4080
15th Nov 2018 (Thu)0.000.000.0029.6120

News about Skechers Usa Cl (0L73)

FTSE 100 Latest
Value6,845.17
Change-32.33

Login to your account

Forgot Password?

Not Registered