| Price | 30.652on 16-07-2018 at 11:17:06 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0L73 Shares | |
| Last Trade: | Unknown 99 at $30.98 |
| Day's Volume: | 0 |
| Last Close: | $30.652 |
| Open: | $0.00 |
| ISIN: | US8305661055 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $27.49 - $42.45 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Skechers Usa Cl (0L73) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 99 | 30.98 | 14:48:43 - 7-Dec-18 | |
| Unknown* | 1 | 30.98 | 14:48:43 - 7-Dec-18 | |
| Unknown* | 1 | 31.09 | Ordinary Delayed publication Historical | 14:30:40 - 7-Dec-18 |
| Unknown* | 100 | 30.62 | 17:36:04 - 7-Sep-18 | |
| Unknown* | 53 | 30.48 | Ordinary NonProtected portfolio Single protected transaction | 16:06:40 - 7-Sep-18 |
| Unknown* | 1 | 31.04 | 19:14:22 - 7-Jun-18 | |
| Unknown* | 1 | 31.04 | 19:13:47 - 7-Jun-18 | |
| Unknown* | 1 | 31.04 | 19:13:12 - 7-Jun-18 | |
| Unknown* | 1 | 31.04 | 19:12:37 - 7-Jun-18 | |
| Unknown* | 1 | 31.04 | 19:12:02 - 7-Jun-18 | |
Share Price History for Skechers Usa Cl |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13th Jul 2018 (Fri) | 0.00 | 0.00 | 0.00 | 30.652 | 0 |
| 12th Jul 2018 (Thu) | 0.00 | 0.00 | 0.00 | 30.652 | 0 |
| 11th Jul 2018 (Wed) | 0.00 | 0.00 | 0.00 | 30.652 | 0 |
| 10th Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 30.652 | 0 |
| 9th Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 216 |
| 6th Jul 2018 (Fri) | 0.00 | 0.00 | 0.00 | 0.00 | 254 |
| 5th Jul 2018 (Thu) | 0.00 | 0.00 | 0.00 | 0.00 | 110 |
| 4th Jul 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 0.00 | 155 |
| 2nd Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 29th Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 30.36 | 0 |
| 28th Jun 2018 (Thu) | 0.00 | 0.00 | 0.00 | 30.36 | 0 |
| 27th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 30.36 | 0 |
| 26th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 30.36 | 0 |
| 25th Jun 2018 (Mon) | 0.00 | 0.00 | 0.00 | 30.523 | 0 |
| 22nd Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 29.278 | 0 |
| 21st Jun 2018 (Thu) | 0.00 | 0.00 | 0.00 | 29.278 | 0 |
| 20th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 28.92 | 0 |
| 19th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 29.252 | 0 |
| 18th Jun 2018 (Mon) | 0.00 | 0.00 | 0.00 | 29.165 | 0 |
