Skechers Usa Cl Share Price (0L73)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 48.786on 14-06-2021 at 12:20:22
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0L73 Shares
Sponsored Financial Content
Last Trade: Unknown 59 at $49.772
Day's Volume: 0
Last Close: $48.786
Open: $0.00
ISIN: US8305661055
Day's Range $46.884 - $46.884
52wk Range: $27.313 - $49.830
Market Capitalisation: $7,568m
VWAP: $0.00
Shares in Issue: 155m

Recent Trades History Skechers Usa Cl (0L73)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*5949.772Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:18:22 - 11-Jun-21
Unknown*1648.633Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:19:48 - 11-Jun-21
Unknown*20048.31Ordinary
15:28:02 - 11-Jun-21
Unknown*2047.965Ordinary
Delayed publication
Historical
20:42:53 - 10-Jun-21
Unknown*2047.835Ordinary
15:10:37 - 10-Jun-21
Unknown*10048.40Ordinary
17:48:32 - 09-Jun-21
Unknown*10048.40Ordinary
17:48:32 - 09-Jun-21
Unknown*40048.385Ordinary
17:48:32 - 09-Jun-21
Unknown*10048.398Ordinary
17:48:32 - 09-Jun-21
Unknown*40048.395Ordinary
17:48:32 - 09-Jun-21

Share Price History for Skechers Usa Cl

Time period:
to
Date Open High Low Close
10th Jun 2021 (Thu)00.000.000
9th Jun 2021 (Wed)00.000.000
8th Jun 2021 (Tue)00.000.000
7th Jun 2021 (Mon)00.000.000
4th Jun 2021 (Fri)00.000.000
3rd Jun 2021 (Thu)00.000.000
2nd Jun 2021 (Wed)00.000.000
1st Jun 2021 (Tue)00.000.000
31st May 2021 (Mon)00.000.000
28th May 2021 (Fri)00.000.000
27th May 2021 (Thu)00.000.000
26th May 2021 (Wed)00.000.000
25th May 2021 (Tue)00.000.000
24th May 2021 (Mon)00.000.000
21st May 2021 (Fri)00.000.000
20th May 2021 (Thu)00.000.000
19th May 2021 (Wed)00.000.000
18th May 2021 (Tue)00.000.000
17th May 2021 (Mon)00.000.000
14th May 2021 (Fri)00.000.000

News about Skechers Usa Cl (0L73)

FTSE 100 Latest
Value7,155.08
Change21.02


Login to your account

Forgot Password?

Not Registered