Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Skechers Usa Cl (0L73) Share Price

Price $63.06018 on 14-07-2025 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0L73 Shares
Last Trade: Unknown 8.00 at $63.125
Day's Volume: 49
Last Close: $63.06018
Open: $0.00
ISIN: US8305661055
Day's Range $0.00 - $0.00
52wk Range: $47.84476 - $75.71997
Market Capitalisation: $9,434m
VWAP: $63.12476
Shares in Issue: 150m

Skechers Usa Cl (0L73) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 8 $63.125 OTC Trade
17:42:04 - 14-Jul-25
Unknown* 2 $63.115 OTC Trade
17:35:20 - 14-Jul-25
Unknown* 7 $63.1612 Cross
OTC Trade
15:12:00 - 14-Jul-25
Unknown* 0 $63.17 OTC Trade
14:53:05 - 14-Jul-25
Unknown* 0 $63.15 OTC Trade
14:52:10 - 14-Jul-25
Unknown* 1 $63.15 OTC Trade
14:42:38 - 14-Jul-25
Unknown* 0 $63.11 OTC Trade
14:36:38 - 14-Jul-25
Unknown* 13 $63.145 OTC Trade
14:34:00 - 14-Jul-25
Unknown* 0 $63.06 OTC Trade
14:31:25 - 14-Jul-25
Unknown* 2 $63.06 OTC Trade
14:31:20 - 14-Jul-25
See more Skechers Usa Cl trades

Skechers Usa Cl (0L73) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Jul 2025 (Fri) 63.06018 63.06018 63.06018 63.06018 2
10th Jul 2025 (Thu) 63.86166 63.86166 63.86166 63.86166 17
9th Jul 2025 (Wed) 63.43768 63.43768 63.43768 63.43768 34
8th Jul 2025 (Tue) 64.1084 64.1084 64.1084 64.1084 119
7th Jul 2025 (Mon) 62.88196 62.88196 62.88196 62.88196 50
4th Jul 2025 (Fri) 62.89471 62.89471 62.89471 62.89471 0
3rd Jul 2025 (Thu) 62.89471 62.89471 62.89471 62.89471 78
2nd Jul 2025 (Wed) 63.85079 63.85079 63.85079 63.85079 1,686
1st Jul 2025 (Tue) 63.50818 63.50818 63.50818 63.50818 117
30th Jun 2025 (Mon) 63.56796 63.56796 63.56796 63.56796 539
27th Jun 2025 (Fri) 63.46899 63.46899 63.46899 63.46899 332
26th Jun 2025 (Thu) 62.97755 62.97755 62.97755 62.97755 196
25th Jun 2025 (Wed) 62.75689 62.75689 62.75689 62.75689 592
24th Jun 2025 (Tue) 62.75689 62.75689 62.75689 62.75689 224
23rd Jun 2025 (Mon) 62.0914 62.0914 62.0914 62.0914 39
20th Jun 2025 (Fri) 62.89777 62.89777 62.89777 62.89777 91
19th Jun 2025 (Thu) 62.72653 62.72653 62.72653 62.72653 0
18th Jun 2025 (Wed) 62.72653 62.72653 62.72653 62.72653 1,023
17th Jun 2025 (Tue) 63.1041 63.1041 63.1041 63.1041 345
16th Jun 2025 (Mon) 62.55775 62.55775 62.55775 62.55775 117
See more Skechers Usa Cl price history
FTSE 100 Latest
Value8,998.06
Change56.94

Login to your account

Forgot Password?

Not Registered