| Price | 41.72on 24-01-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0L73 Shares | |
| Last Trade: | Unknown 153 at $41.72 |
| Day's Volume: | 0 |
| Last Close: | $41.72 |
| Open: | $0.00 |
| ISIN: | US8305661055 |
| Day's Range | $41.72 - $41.72 |
| 52wk Range: | $26.506 - $44.339 |
| Market Capitalisation: | $6,540m |
| VWAP: | $0.00 |
| Shares in Issue: | 157m |
Recent Trades History Skechers Usa Cl (0L73) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 153 | 41.72 | Ordinary Non protected portfolio Single protected transaction | 15:03:40 - 22-Jan-20 |
| Unknown* | 21 | 41.322 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:26:21 - 21-Jan-20 |
| Unknown* | 55,568 | 41.21 | Ordinary Delayed publication Historical | 21:01:48 - 21-Jan-20 |
| Unknown* | 961 | 41.21 | Ordinary Delayed publication Historical | 21:01:48 - 21-Jan-20 |
| Unknown* | 10,471 | 41.21 | Ordinary Delayed publication Historical | 21:01:48 - 21-Jan-20 |
| Unknown* | 160 | 41.857 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:55:06 - 17-Jan-20 |
| Unknown* | 415 | 42.251 | Ordinary | 15:16:33 - 17-Jan-20 |
| Unknown* | 41 | 42.227 | Ordinary | 15:11:12 - 17-Jan-20 |
| Unknown* | 33 | 42.489 | Ordinary Non protected portfolio Single protected transaction | 17:10:58 - 14-Jan-20 |
| Unknown* | 60 | 42.475 | Ordinary Non protected portfolio Single protected transaction | 16:54:51 - 14-Jan-20 |
Share Price History for Skechers Usa Cl |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 23rd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
