Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Skechers Usa Cl Share Price (0L73)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 29.937on 22-10-2018 at 14:36:38
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0L73 Shares
Last Trade: Unknown 46 at $29.937
Day's Volume: 0
Last Close: $29.937
Open: $0.00
ISIN: US8305661055
Day's Range $0.00 - $0.00
52wk Range: $25.448 - $42.45
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Skechers Usa Cl (0L73)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*4629.937Ordinary
NonProtected portfolio
Single protected transaction
15:44:47 - 19-Oct-18
Unknown*4031.39Ordinary
NonProtected portfolio
Single protected transaction
14:53:37 - 19-Oct-18
Unknown*10030.502Ordinary
Delayed publication
Historical
14:35:36 - 19-Oct-18

Share Price History for Skechers Usa Cl

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Oct 2018 (Fri)0.000.000.0027.6460
18th Oct 2018 (Thu)0.000.000.0027.6460
17th Oct 2018 (Wed)0.000.000.000.000
16th Oct 2018 (Tue)0.000.000.0027.6460
15th Oct 2018 (Mon)0.000.000.0027.6460
12th Oct 2018 (Fri)0.000.000.0027.6460
11th Oct 2018 (Thu)0.000.000.0027.6460
10th Oct 2018 (Wed)0.000.000.0027.6460
9th Oct 2018 (Tue)0.000.000.0027.6460
8th Oct 2018 (Mon)0.000.000.0027.6460
5th Oct 2018 (Fri)0.000.000.0027.6460
4th Oct 2018 (Thu)0.000.000.0027.6460
3rd Oct 2018 (Wed)0.000.000.0027.6460
2nd Oct 2018 (Tue)0.000.000.0027.6460
1st Oct 2018 (Mon)0.000.000.0028.110
28th Sep 2018 (Fri)0.000.000.0027.0140
27th Sep 2018 (Thu)0.000.000.0027.0140
26th Sep 2018 (Wed)0.000.000.0027.0140
25th Sep 2018 (Tue)0.000.000.0026.6000
24th Sep 2018 (Mon)0.000.000.0026.6000

News about Skechers Usa Cl (0L73)

FTSE 100 Latest
Value7,098.53
Change48.73

Login to your account

Forgot Password?

Not Registered