| Price | 33.259on 20-02-2019 at 12:51:47 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0L73 Shares | |
| Last Trade: | Unknown 98 at $33.259 |
| Day's Volume: | 0 |
| Last Close: | $33.259 |
| Open: | $0.00 |
| ISIN: | US8305661055 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $22.412 - $42.45 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Skechers Usa Cl (0L73) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 98 | 33.259 | Ordinary NonProtected portfolio Single protected transaction | 15:10:37 - 15-Feb-19 |
| Unknown* | 8 | 32.921 | Ordinary Delayed publication Historical | 14:33:23 - 15-Feb-19 |
| Unknown* | 86 | 32.301 | Ordinary NonProtected portfolio Single protected transaction | 16:43:15 - 2-Nov-19 |
| Unknown* | 194 | 32.200 | Ordinary NonProtected portfolio Single protected transaction | 15:42:30 - 2-Nov-19 |
| Unknown* | 11 | 31.94 | Ordinary NonProtected portfolio Single protected transaction | 14:35:31 - 2-Nov-19 |
| Unknown* | 55 | 32.123 | Ordinary NonProtected portfolio Single protected transaction | 14:33:45 - 2-Nov-19 |
| Unknown* | 22 | 32.17 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 14:30:58 - 2-Nov-19 |
| Unknown* | 315 | 32.124 | 17:02:47 - 2-Aug-19 | |
| Unknown* | 900 | 32.204 | Ordinary NonProtected portfolio Single protected transaction | 15:57:46 - 2-Aug-19 |
| Unknown* | 194 | 32.190 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 15:49:17 - 2-Aug-19 |
Share Price History for Skechers Usa Cl |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19th Feb 2019 (Tue) | 0.00 | 0.00 | 0.00 | 33.259 | 0 |
| 18th Feb 2019 (Mon) | 0.00 | 0.00 | 0.00 | 33.259 | 0 |
| 15th Feb 2019 (Fri) | 0.00 | 0.00 | 0.00 | 31.990 | 0 |
| 14th Feb 2019 (Thu) | 0.00 | 0.00 | 0.00 | 31.990 | 0 |
| 13th Feb 2019 (Wed) | 0.00 | 0.00 | 0.00 | 32.301 | 0 |
| 12th Feb 2019 (Tue) | 0.00 | 0.00 | 0.00 | 32.301 | 0 |
| 11th Feb 2019 (Mon) | 0.00 | 0.00 | 0.00 | 32.124 | 0 |
| 8th Feb 2019 (Fri) | 0.00 | 0.00 | 0.00 | 27.450 | 0 |
| 7th Feb 2019 (Thu) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 6th Feb 2019 (Wed) | 0.00 | 0.00 | 0.00 | 27.450 | 0 |
| 5th Feb 2019 (Tue) | 0.00 | 0.00 | 0.00 | 27.068 | 0 |
| 4th Feb 2019 (Mon) | 0.00 | 0.00 | 0.00 | 27.068 | 0 |
| 1st Feb 2019 (Fri) | 0.00 | 0.00 | 0.00 | 26.603 | 0 |
| 31st Jan 2019 (Thu) | 0.00 | 0.00 | 0.00 | 26.603 | 0 |
| 30th Jan 2019 (Wed) | 0.00 | 0.00 | 0.00 | 26.867 | 0 |
| 29th Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 26.506 | 0 |
| 28th Jan 2019 (Mon) | 0.00 | 0.00 | 0.00 | 25.749 | 0 |
| 25th Jan 2019 (Fri) | 0.00 | 0.00 | 0.00 | 25.749 | 0 |
| 24th Jan 2019 (Thu) | 0.00 | 0.00 | 0.00 | 25.749 | 0 |
| 23rd Jan 2019 (Wed) | 0.00 | 0.00 | 0.00 | 25.749 | 0 |
| 22nd Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 27.170 | 0 |
| 21st Jan 2019 (Mon) | 0.00 | 0.00 | 0.00 | 27.170 | 0 |
