Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Skechers Usa Cl Share Price (0L73)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 42.08on 23-04-2018 at 12:14:14
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0L73 Shares
Last Trade: Unknown 200 at $30.530
Day's Volume: 0
Last Close: $42.08
Open: $0.00
ISIN: US8305661055
Day's Range $0.00 - $0.00
52wk Range: $38.04 - $42.45
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Skechers Usa Cl (0L73)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*20030.530Ordinary
Delayed publication
Historical
15:06:35 - 20-Apr-18
Unknown*15042.08Ordinary
Delayed publication
11:00:00 - 19-Apr-18
Unknown*34441.997Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:41:36 - 19-Apr-18
Unknown*6542.678Ordinary
Delayed publication
Historical
14:51:44 - 17-Apr-18
Unknown*87542.50Ordinary
NonProtected portfolio
Single protected transaction
15:26:26 - 13-Apr-18
Unknown*6542.349Ordinary
NonProtected portfolio
Single protected transaction
16:36:52 - 13-Apr-18
Unknown*6542.349Ordinary
NonProtected portfolio
Single protected transaction
16:36:52 - 13-Apr-18
Unknown*10041.879Ordinary
NonProtected portfolio
Single protected transaction
17:11:19 - 4-Nov-18
Unknown*10041.879Ordinary
NonProtected portfolio
Single protected transaction
17:11:19 - 4-Nov-18
Unknown*841.497Ordinary
NonProtected portfolio
Single protected transaction
14:49:41 - 4-Nov-18

Share Price History for Skechers Usa Cl

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.0040.010
5th Apr 2018 (Thu)0.000.000.0039.010
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.0038.360
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.0038.500
29th Mar 2018 (Thu)0.000.000.0038.500
28th Mar 2018 (Wed)0.000.000.0038.7947
27th Mar 2018 (Tue)0.000.000.0038.040
26th Mar 2018 (Mon)0.000.000.0039.470
23rd Mar 2018 (Fri)0.000.000.0040.660

News about Skechers Usa Cl (0L73)

FTSE 100 Latest
Value7,362.67
Change-5.50

Login to your account

Forgot Password?

Not Registered