Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Sirius Xm Holdi Share Price (0L6Z)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 6.04on 17-09-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 112 at $6.106
Day's Volume: 112
Last Close: $6.04
Open: $0.00
ISIN: US82968B1035
Day's Range $6.106 - $6.106
52wk Range: $5.036 - $7.184
Market Capitalisation: $24,465m
VWAP: $0.00
Shares in Issue: 4,050m

Recent Trades History Sirius Xm Holdi (0L6Z)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1126.106Ordinary
Non protected portfolio
Single protected transaction
15:00:47 - 17-Sep-21
Unknown*06.11Ordinary
Cross at same price
14:30:39 - 17-Sep-21
Unknown*06.11Ordinary
Cross at same price
14:30:26 - 17-Sep-21
Unknown*15,1266.07Ordinary
Delayed publication
Historical
21:00:06 - 16-Sep-21
Unknown*06.07Ordinary
Cross at same price
18:55:56 - 16-Sep-21
Unknown*06.04Ordinary
Cross at same price
16:46:46 - 16-Sep-21
Unknown*06.05Ordinary
Cross at same price
15:21:26 - 16-Sep-21
Unknown*06.03Ordinary
14:37:02 - 16-Sep-21
Unknown*476.025Ordinary
14:37:02 - 16-Sep-21
Unknown*06.04Ordinary
Cross at same price
14:30:34 - 16-Sep-21

Share Price History for Sirius Xm Holdi

Time period:
to
Date Open High Low Close
16th Sep 2021 (Thu)00.000.000
15th Sep 2021 (Wed)00.000.000
14th Sep 2021 (Tue)00.000.000
13th Sep 2021 (Mon)00.000.000
10th Sep 2021 (Fri)00.000.000
9th Sep 2021 (Thu)00.000.000
8th Sep 2021 (Wed)00.000.000
7th Sep 2021 (Tue)00.000.000
6th Sep 2021 (Mon)00.000.000
3rd Sep 2021 (Fri)00.000.000
2nd Sep 2021 (Thu)00.000.000
1st Sep 2021 (Wed)00.000.000
31st Aug 2021 (Tue)00.000.000
30th Aug 2021 (Mon)00.000.000
27th Aug 2021 (Fri)00.000.000
26th Aug 2021 (Thu)00.000.000
25th Aug 2021 (Wed)00.000.000
24th Aug 2021 (Tue)00.000.000
23rd Aug 2021 (Mon)00.000.000
20th Aug 2021 (Fri)00.000.000
19th Aug 2021 (Thu)00.000.000

News about Sirius Xm Holdi (0L6Z)

FTSE 100 Latest
Value6,959.06
Change-68.42


Login to your account

Forgot Password?

Not Registered