Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Sirius Xm Holdi Share Price (0L6Z)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 6.15on 13-11-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0L6Z Shares
Last Trade: Unknown 12 at $6.15
Day's Volume: 0
Last Close: $6.15
Open: $0.00
ISIN: US82968B1035
Day's Range $0.00 - $0.00
52wk Range: $5.45 - $7.559
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Sirius Xm Holdi (0L6Z)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*126.15Ordinary
NonProtected portfolio
Single protected transaction
17:09:54 - 11-Dec-18
Unknown*1086.180Ordinary
Delayed publication
Historical
14:35:33 - 11-Dec-18
Unknown*4456.170Ordinary
Deletion
Delayed publication
Historical
14:36:27 - 11-Jun-18
Unknown*4456.170Ordinary
Deletion
Delayed publication
Historical
14:36:27 - 11-Jun-18
Unknown*306.134Ordinary
Delayed publication
Historical
14:33:04 - 11-May-18
Unknown*306.134Ordinary
Delayed publication
Historical
14:33:04 - 11-May-18
Unknown*34,0305.99Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
13:30:46 - 11-Jan-18

Share Price History for Sirius Xm Holdi

Time period:
to
Frequency:
Date Open High Low Close Volume
13th Nov 2018 (Tue)0.000.000.006.150
12th Nov 2018 (Mon)0.000.000.006.1700
9th Nov 2018 (Fri)0.000.000.006.1700
8th Nov 2018 (Thu)0.000.000.006.1700
7th Nov 2018 (Wed)0.000.000.006.1700
6th Nov 2018 (Tue)0.000.000.006.1340
5th Nov 2018 (Mon)0.000.000.006.0750
2nd Nov 2018 (Fri)0.000.000.006.0700
1st Nov 2018 (Thu)0.000.000.005.7600
31st Oct 2018 (Wed)0.000.000.005.7600
30th Oct 2018 (Tue)0.000.000.005.7600
29th Oct 2018 (Mon)0.000.000.005.790
26th Oct 2018 (Fri)0.000.000.006.0600
25th Oct 2018 (Thu)0.000.000.006.0600
24th Oct 2018 (Wed)0.000.000.006.0600
23rd Oct 2018 (Tue)0.000.000.006.0600
22nd Oct 2018 (Mon)0.000.000.006.1900
19th Oct 2018 (Fri)0.000.000.006.1900
18th Oct 2018 (Thu)0.000.000.006.2900
17th Oct 2018 (Wed)0.000.000.000.000
16th Oct 2018 (Tue)0.000.000.006.190
15th Oct 2018 (Mon)0.000.000.006.210

News about Sirius Xm Holdi (0L6Z)

FTSE 100 Latest
Value7,053.76
Change0.68

Login to your account

Forgot Password?

Not Registered