Sirius Xm Holdi Share Price (0L6Z)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 6.605on 05-06-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0L6Z Shares
Sponsored Financial Content
Last Trade: Unknown 110 at $6.605
Day's Volume: 110
Last Close: $6.367
Open: $0.00
ISIN: US82968B1035
Day's Range $6.605 - $6.605
52wk Range: $4.440 - $7.357
Market Capitalisation: $27,882m
VWAP: $0.00
Shares in Issue: 4,379m

Recent Trades History Sirius Xm Holdi (0L6Z)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1106.605Ordinary
Non protected portfolio
Single protected transaction
14:38:47 - 05-Jun-20
Unknown*1966.367Ordinary
Non protected portfolio
Single protected transaction
15:19:28 - 04-Jun-20
Unknown*586.25Ordinary
10:24:19 - 04-Jun-20
Unknown*95,7006.25Ordinary
Delayed publication
Historical
02:00:00 - 03-Jun-20
Unknown*87,3006.22Ordinary
Delayed publication
Historical
02:00:00 - 03-Jun-20
Unknown*2016.227Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:41:20 - 03-Jun-20
Unknown*586.25Ordinary
Delayed publication
Historical
21:02:41 - 03-Jun-20
Unknown*86.079Ordinary
Non protected portfolio
Single protected transaction
14:33:08 - 03-Jun-20
Unknown*65.925Ordinary
Non protected portfolio
Single protected transaction
16:01:32 - 01-Jun-20
Unknown*1,3395.82Ordinary
Delayed publication
Historical
21:03:14 - 29-May-20

Share Price History for Sirius Xm Holdi

Time period:
to
Date Open High Low Close
4th Jun 2020 (Thu)00.000.000
3rd Jun 2020 (Wed)00.000.000
2nd Jun 2020 (Tue)00.000.000
1st Jun 2020 (Mon)00.000.000
29th May 2020 (Fri)00.000.000
28th May 2020 (Thu)00.000.000
27th May 2020 (Wed)00.000.000
26th May 2020 (Tue)00.000.000
25th May 2020 (Mon)00.000.000
22nd May 2020 (Fri)00.000.000
21st May 2020 (Thu)00.000.000
20th May 2020 (Wed)00.000.000
19th May 2020 (Tue)00.000.000
18th May 2020 (Mon)00.000.000
15th May 2020 (Fri)00.000.000
14th May 2020 (Thu)00.000.000
13th May 2020 (Wed)00.000.000
12th May 2020 (Tue)00.000.000
11th May 2020 (Mon)00.000.000
8th May 2020 (Fri)00.000.000
7th May 2020 (Thu)00.000.000
6th May 2020 (Wed)00.000.000

News about Sirius Xm Holdi (0L6Z)

FTSE 100 Latest
Value6,484.30
Change142.86


Login to your account

Forgot Password?

Not Registered