Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Sirius Xm Holdi Share Price (0L6Z)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 6.790on 13-11-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0L6Z Shares
Sponsored Financial Content
Last Trade: Unknown 90 at $6.92
Day's Volume: 90
Last Close: $6.790
Open: $0.00
ISIN: US82968B1035
Day's Range $6.92 - $6.92
52wk Range: $5.267 - $6.800
Market Capitalisation: $30,036m
VWAP: $0.00
Shares in Issue: 4,424m

Recent Trades History Sirius Xm Holdi (0L6Z)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*906.92Ordinary
Non protected portfolio
Single protected transaction
14:46:44 - 13-Nov-19
Unknown*3,7616.80Ordinary
Delayed publication
Historical
16:07:39 - 07-Nov-19
Unknown*-3,7610.00Ordinary
Deletion
Delayed publication
Historical
16:07:39 - 07-Nov-19
Unknown*106.790Ordinary
Non protected portfolio
Single protected transaction
14:32:02 - 07-Nov-19
Unknown*3,7610.00Ordinary
Delayed publication
16:07:39 - 07-Nov-19
Unknown*106.790Ordinary
Non protected portfolio
Single protected transaction
14:32:02 - 07-Nov-19
Unknown*2,8406.794Ordinary
Delayed publication
Historical
19:39:18 - 01-Nov-19
Unknown*1106.800Ordinary
Non protected portfolio
Single protected transaction
14:58:07 - 01-Nov-19
Unknown*2006.420Ordinary
Non protected portfolio
Single protected transaction
14:42:58 - 24-Oct-19
Unknown*726.410Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:41:12 - 22-Oct-19

Share Price History for Sirius Xm Holdi

Time period:
to
Date Open High Low Close
12th Nov 2019 (Tue)00.000.000
11th Nov 2019 (Mon)00.000.000
8th Nov 2019 (Fri)00.000.000
7th Nov 2019 (Thu)00.000.000
6th Nov 2019 (Wed)00.000.000
5th Nov 2019 (Tue)00.000.000
4th Nov 2019 (Mon)00.000.000
1st Nov 2019 (Fri)00.000.000
31st Oct 2019 (Thu)00.000.000
30th Oct 2019 (Wed)00.000.000
29th Oct 2019 (Tue)00.000.000
28th Oct 2019 (Mon)00.000.000
25th Oct 2019 (Fri)00.000.000
24th Oct 2019 (Thu)00.000.000
23rd Oct 2019 (Wed)00.000.000
22nd Oct 2019 (Tue)00.000.000
21st Oct 2019 (Mon)00.000.000
18th Oct 2019 (Fri)00.000.000
17th Oct 2019 (Thu)00.000.000
16th Oct 2019 (Wed)00.000.000
15th Oct 2019 (Tue)00.000.000
14th Oct 2019 (Mon)00.000.000

News about Sirius Xm Holdi (0L6Z)

FTSE 100 Latest
Value7,351.21
Change-14.23


Login to your account

Forgot Password?

Not Registered