Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Sirius Xm Holdi Share Price (0L6Z)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 6.163on 26-01-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0L6Z Shares
Sponsored Financial Content
Last Trade: Unknown 100 at $6.225
Day's Volume: 627
Last Close: $6.021
Open: $0.00
ISIN: US82968B1035
Day's Range $6.163 - $6.163
52wk Range: $4.440 - $7.357
Market Capitalisation: $25,587m
VWAP: $0.00
Shares in Issue: 4,250m

Recent Trades History Sirius Xm Holdi (0L6Z)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1006.225Ordinary
18:28:43 - 26-Jan-21
Unknown*3276.163Ordinary
Non protected portfolio
Single protected transaction
16:22:17 - 26-Jan-21
Unknown*1006.171Ordinary
16:18:16 - 26-Jan-21
Unknown*2006.175Ordinary
16:11:10 - 26-Jan-21
Unknown*796.01Ordinary
16:18:41 - 25-Jan-21
Unknown*2,4045.97Ordinary
Delayed publication
Historical
21:03:41 - 22-Jan-21
Unknown*2745.925Ordinary
16:30:17 - 22-Jan-21
Unknown*305.915Ordinary
14:36:30 - 22-Jan-21
Unknown*206.030Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:15:47 - 21-Jan-21
Unknown*7506.013Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:57:26 - 21-Jan-21

Share Price History for Sirius Xm Holdi

Time period:
to
Date Open High Low Close
25th Jan 2021 (Mon)00.000.000
22nd Jan 2021 (Fri)00.000.000
21st Jan 2021 (Thu)00.000.000
20th Jan 2021 (Wed)00.000.000
19th Jan 2021 (Tue)00.000.000
18th Jan 2021 (Mon)00.000.000
15th Jan 2021 (Fri)00.000.000
14th Jan 2021 (Thu)00.000.000
13th Jan 2021 (Wed)00.000.000
12th Jan 2021 (Tue)00.000.000
11th Jan 2021 (Mon)00.000.000
8th Jan 2021 (Fri)00.000.000
7th Jan 2021 (Thu)00.000.000
6th Jan 2021 (Wed)00.000.000
5th Jan 2021 (Tue)00.000.000
4th Jan 2021 (Mon)00.000.000
1st Jan 2021 (Fri)00.000.000
31st Dec 2020 (Thu)00.000.000
30th Dec 2020 (Wed)00.000.000
29th Dec 2020 (Tue)00.000.000
28th Dec 2020 (Mon)00.000.000

News about Sirius Xm Holdi (0L6Z)

FTSE 100 Latest
Value6,654.01
Change15.16


Login to your account

Forgot Password?

Not Registered