Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Sirius Xm Holdi Share Price (0L6Z)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 6.698on 11-06-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0L6Z Shares
Sponsored Financial Content
Last Trade: Unknown 35,688 at $6.698
Day's Volume: 35,788
Last Close: $6.902
Open: $0.00
ISIN: US82968B1035
Day's Range $6.698 - $6.698
52wk Range: $5.036 - $7.184
Market Capitalisation: $28,236m
VWAP: $0.00
Shares in Issue: 4,091m

Recent Trades History Sirius Xm Holdi (0L6Z)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*35,6886.698Ordinary
Non protected portfolio
Single protected transaction
15:34:45 - 11-Jun-21
Unknown*820.00Ordinary
16:56:59 - 11-Jun-21
Unknown*35,6886.698Ordinary
Non protected portfolio
Single protected transaction
15:34:45 - 11-Jun-21
Unknown*1006.68Ordinary
14:30:02 - 11-Jun-21
Unknown*6006.702Ordinary
15:31:02 - 10-Jun-21
Unknown*35,6886.902Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:25:56 - 09-Jun-21
Unknown*5006.922Ordinary
Delayed publication
Historical
19:45:43 - 09-Jun-21
Unknown*1,1526.915Ordinary
17:34:43 - 09-Jun-21
Unknown*4,7257.161Ordinary
14:45:14 - 09-Jun-21
Unknown*1007.16Ordinary
14:45:14 - 09-Jun-21

Share Price History for Sirius Xm Holdi

Time period:
to
Date Open High Low Close
10th Jun 2021 (Thu)00.000.000
9th Jun 2021 (Wed)00.000.000
8th Jun 2021 (Tue)00.000.000
7th Jun 2021 (Mon)00.000.000
4th Jun 2021 (Fri)00.000.000
3rd Jun 2021 (Thu)00.000.000
2nd Jun 2021 (Wed)00.000.000
1st Jun 2021 (Tue)00.000.000
31st May 2021 (Mon)00.000.000
28th May 2021 (Fri)00.000.000
27th May 2021 (Thu)00.000.000
26th May 2021 (Wed)00.000.000
25th May 2021 (Tue)00.000.000
24th May 2021 (Mon)00.000.000
21st May 2021 (Fri)00.000.000
20th May 2021 (Thu)00.000.000
19th May 2021 (Wed)00.000.000
18th May 2021 (Tue)00.000.000
17th May 2021 (Mon)00.000.000
14th May 2021 (Fri)00.000.000

News about Sirius Xm Holdi (0L6Z)

FTSE 100 Latest
Value7,134.06
Change45.88


Login to your account

Forgot Password?

Not Registered