Sirius Xm Holdi Share Price (0L6Z)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 7.191on 17-02-2020 at 10:56:08
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0L6Z Shares
Sponsored Financial Content
Last Trade: Unknown 500 at $7.25
Day's Volume: 0
Last Close: $7.191
Open: $0.00
ISIN: US82968B1035
Day's Range $7.159 - $7.164
52wk Range: $5.267 - $7.253
Market Capitalisation: $31,740m
VWAP: $0.00
Shares in Issue: 4,414m

Recent Trades History Sirius Xm Holdi (0L6Z)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*5007.25Ordinary
Delayed publication
Historical
14:45:44 - 14-Feb-20
Unknown*5007.25Ordinary
Delayed publication
Historical
14:45:44 - 14-Feb-20
Unknown*207.191Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:04:59 - 11-Feb-20
Unknown*457.159Ordinary
Non protected portfolio
Single protected transaction
16:45:32 - 11-Feb-20
Unknown*17.164Ordinary
Non protected portfolio
Single protected transaction
15:15:09 - 11-Feb-20
Unknown*87.162Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:30:21 - 10-Feb-20
Unknown*6,1907.20Ordinary
Delayed publication
Historical
20:59:55 - 10-Feb-20
Unknown*7,5407.20Ordinary
Delayed publication
Historical
20:59:49 - 10-Feb-20
Unknown*637.119Ordinary
Non protected portfolio
Single protected transaction
14:45:35 - 10-Feb-20
Unknown*134,6007.13Ordinary
Delayed publication
Historical
00:00:00 - 07-Feb-20

Share Price History for Sirius Xm Holdi

Time period:
to
Date Open High Low Close
13th Feb 2020 (Thu)00.000.000
12th Feb 2020 (Wed)00.000.000
11th Feb 2020 (Tue)00.000.000
10th Feb 2020 (Mon)00.000.000
7th Feb 2020 (Fri)00.000.000
6th Feb 2020 (Thu)00.000.000
5th Feb 2020 (Wed)00.000.000
4th Feb 2020 (Tue)00.000.000
3rd Feb 2020 (Mon)00.000.000
31st Jan 2020 (Fri)00.000.000
30th Jan 2020 (Thu)00.000.000
29th Jan 2020 (Wed)00.000.000
28th Jan 2020 (Tue)00.000.000
27th Jan 2020 (Mon)00.000.000
24th Jan 2020 (Fri)00.000.000
23rd Jan 2020 (Thu)00.000.000
22nd Jan 2020 (Wed)00.000.000
21st Jan 2020 (Tue)00.000.000
20th Jan 2020 (Mon)00.000.000
17th Jan 2020 (Fri)00.000.000

News about Sirius Xm Holdi (0L6Z)

FTSE 100 Latest
Value7,425.40
Change16.27


Login to your account

Forgot Password?

Not Registered