Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Sirius Xm Holdi Share Price (0L6Z)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 7.018on 17-08-2018 at 16:00:34
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0L6Z Shares
Last Trade: Unknown 400 at $7.00
Day's Volume: 0
Last Close: $7.018
Open: $0.00
ISIN: US82968B1035
Day's Range $0.00 - $0.00
52wk Range: $5.45 - $7.559
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Sirius Xm Holdi (0L6Z)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*4007.0016:39:14 - 16-Aug-18
Unknown*1007.0016:32:48 - 16-Aug-18
Unknown*4007.0016:22:19 - 16-Aug-18
Unknown*4007.0015:09:40 - 16-Aug-18
Unknown*4007.00Ordinary
NonProtected portfolio
Single protected transaction
15:03:09 - 16-Aug-18
Unknown*97.018Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:36:22 - 16-Aug-18
Unknown*356.929Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:41:46 - 8-Jul-18
Unknown*46.871Ordinary
Delayed publication
Historical
16:37:31 - 8-Jun-18
Unknown*3006.88518:53:11 - 8-Mar-18
Unknown*3006.89518:32:24 - 8-Mar-18

Share Price History for Sirius Xm Holdi

Time period:
to
Frequency:
Date Open High Low Close Volume
16th Aug 2018 (Thu)0.000.000.006.9710
15th Aug 2018 (Wed)0.000.000.006.9710
14th Aug 2018 (Tue)0.000.000.006.9390
13th Aug 2018 (Mon)0.000.000.006.9390
10th Aug 2018 (Fri)0.000.000.006.9390
9th Aug 2018 (Thu)0.000.000.006.9390
8th Aug 2018 (Wed)0.000.000.006.9290
7th Aug 2018 (Tue)0.000.000.006.8710
6th Aug 2018 (Mon)0.000.000.006.9990
3rd Aug 2018 (Fri)0.000.000.007.0510
2nd Aug 2018 (Thu)0.000.000.007.0510
1st Aug 2018 (Wed)0.000.000.007.0510
31st Jul 2018 (Tue)0.000.000.007.0900
30th Jul 2018 (Mon)0.000.000.007.0900
27th Jul 2018 (Fri)0.000.000.007.0900
26th Jul 2018 (Thu)0.000.000.007.0900
25th Jul 2018 (Wed)0.000.000.007.0900
24th Jul 2018 (Tue)0.000.000.007.0900
23rd Jul 2018 (Mon)0.000.000.007.1200
20th Jul 2018 (Fri)0.000.000.007.1200
19th Jul 2018 (Thu)0.000.000.007.1120
18th Jul 2018 (Wed)0.000.000.007.1280
17th Jul 2018 (Tue)0.000.000.007.1280

News about Sirius Xm Holdi (0L6Z)

FTSE 100 Latest
Value7,525.26
Change-31.12

Login to your account

Forgot Password?

Not Registered