Sirius Xm Holdi Share Price (0L6Z)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 7.161on 17-01-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0L6Z Shares
Sponsored Financial Content
Last Trade: Unknown 1,900 at $7.203
Day's Volume: 0
Last Close: $7.161
Open: $0.00
ISIN: US82968B1035
Day's Range $7.062 - $7.099
52wk Range: $5.267 - $7.214
Market Capitalisation: $31,679m
VWAP: $0.00
Shares in Issue: 4,424m

Recent Trades History Sirius Xm Holdi (0L6Z)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,9007.203Ordinary
Delayed publication
Historical
20:47:22 - 16-Jan-20
Unknown*5,0927.201Ordinary
Delayed publication
Historical
20:59:56 - 16-Jan-20
Unknown*697.161Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:15:40 - 15-Jan-20
Unknown*2,2407.17Ordinary
19:14:10 - 15-Jan-20
Unknown*9006.994Ordinary
Delayed publication
Historical
14:34:16 - 14-Jan-20
Unknown*7,5107.111Ordinary
Delayed publication
Historical
20:36:54 - 14-Jan-20
Unknown*7,7307.111Ordinary
Delayed publication
Historical
20:21:36 - 14-Jan-20
Unknown*7,5106.994Ordinary
Delayed publication
Historical
20:58:54 - 10-Jan-20
Unknown*7,7306.994Ordinary
Delayed publication
Historical
20:58:50 - 10-Jan-20
Unknown*2,0007.105Ordinary
Delayed publication
Historical
15:05:59 - 09-Jan-20

Share Price History for Sirius Xm Holdi

Time period:
to
Date Open High Low Close
16th Jan 2020 (Thu)00.000.000
15th Jan 2020 (Wed)00.000.000
14th Jan 2020 (Tue)00.000.000
13th Jan 2020 (Mon)00.000.000
10th Jan 2020 (Fri)00.000.000
9th Jan 2020 (Thu)00.000.000
8th Jan 2020 (Wed)00.000.000
7th Jan 2020 (Tue)00.000.000
6th Jan 2020 (Mon)00.000.000
3rd Jan 2020 (Fri)00.000.000
2nd Jan 2020 (Thu)00.000.000
1st Jan 2020 (Wed)00.000.000
31st Dec 2019 (Tue)00.000.000
30th Dec 2019 (Mon)00.000.000
27th Dec 2019 (Fri)00.000.000
26th Dec 2019 (Thu)00.000.000
25th Dec 2019 (Wed)00.000.000
24th Dec 2019 (Tue)00.000.000
23rd Dec 2019 (Mon)00.000.000
20th Dec 2019 (Fri)00.000.000
19th Dec 2019 (Thu)00.000.000
18th Dec 2019 (Wed)00.000.000

News about Sirius Xm Holdi (0L6Z)

FTSE 100 Latest
Value7,674.56
Change64.75


Login to your account

Forgot Password?

Not Registered