Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Sirius Xm Holdi Share Price (0L6Z)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 6.18on 17-01-2022 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 38 at $6.18
Day's Volume: 0
Last Close: $6.214
Open: $0.00
ISIN: US82968B1035
Day's Range $6.214 - $6.239
52wk Range: $5.79 - $7.184
Market Capitalisation: $24,851m
VWAP: $0.00
Shares in Issue: 3,999m

Recent Trades History Sirius Xm Holdi (0L6Z)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*386.18Ordinary
Delayed publication
Historical
21:07:40 - 14-Jan-22
Unknown*206.17Ordinary
Delayed publication
Historical
20:47:09 - 14-Jan-22
Unknown*06.13Ordinary
Cross at same price
15:56:21 - 14-Jan-22
Unknown*1006.13Ordinary
15:11:38 - 14-Jan-22
Unknown*1,5006.125Ordinary
15:09:31 - 14-Jan-22
Unknown*3,7006.125Ordinary
15:09:31 - 14-Jan-22
Unknown*1906.125Ordinary
14:46:41 - 14-Jan-22
Unknown*4706.165Ordinary
14:37:03 - 14-Jan-22
Unknown*1006.16Ordinary
14:35:58 - 14-Jan-22
Unknown*1006.16Ordinary
14:35:41 - 14-Jan-22

Share Price History for Sirius Xm Holdi

Time period:
to
Date Open High Low Close
14th Jan 2022 (Fri)00.000.000
13th Jan 2022 (Thu)00.000.000
12th Jan 2022 (Wed)00.000.000
11th Jan 2022 (Tue)00.000.000
10th Jan 2022 (Mon)00.000.000
7th Jan 2022 (Fri)00.000.000
6th Jan 2022 (Thu)00.000.000
5th Jan 2022 (Wed)00.000.000
4th Jan 2022 (Tue)00.000.000
3rd Jan 2022 (Mon)00.000.000
31st Dec 2021 (Fri)00.000.000
30th Dec 2021 (Thu)00.000.000
29th Dec 2021 (Wed)00.000.000
28th Dec 2021 (Tue)00.000.000
27th Dec 2021 (Mon)00.000.000
24th Dec 2021 (Fri)00.000.000
23rd Dec 2021 (Thu)00.000.000
22nd Dec 2021 (Wed)00.000.000
21st Dec 2021 (Tue)00.000.000
20th Dec 2021 (Mon)00.000.000

News about Sirius Xm Holdi (0L6Z)

FTSE 100 Latest
Value7,611.23
Change68.28


Login to your account

Forgot Password?

Not Registered