Sierra Oncology Share Price (0L6B)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.347on 02-04-2020 at 12:29:40
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0L6B Shares
Sponsored Financial Content
Last Trade: Unknown 5,477 at $0.347
Day's Volume: 0
Last Close: $0.347
Open: $0.00
ISIN: US82640U1079
Day's Range $0.465 - $0.465
52wk Range: $0.249 - $1.644
Market Capitalisation: $4m
VWAP: $0.00
Shares in Issue: 10m

Recent Trades History Sierra Oncology (0L6B)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*5,4770.347Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:50:35 - 22-Jan-20
Unknown*1,8520.465Ordinary
Non protected portfolio
Single protected transaction
14:48:07 - 15-Jan-20
Unknown*5,4770.467Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:41:23 - 13-Jan-20
Unknown*3,2530.372Ordinary
Non protected portfolio
Single protected transaction
16:57:38 - 10-Jan-20
Unknown*1,2500.370Ordinary
Non protected portfolio
Single protected transaction
16:47:43 - 06-Jan-20
Unknown*2,7610.347Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:19:05 - 18-Dec-19
Unknown*7,3210.364Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:28:56 - 12-Dec-19
Unknown*4,3900.422Ordinary
Non protected portfolio
Single protected transaction
16:25:00 - 11-Dec-19
Unknown*4,3900.401Ordinary
Non protected portfolio
Single protected transaction
15:55:09 - 11-Dec-19
Unknown*2500.383Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:58:43 - 10-Dec-19

Share Price History for Sierra Oncology

Time period:
to
Date Open High Low Close
31st Mar 2020 (Tue)00.000.000
30th Mar 2020 (Mon)00.000.000
27th Mar 2020 (Fri)00.000.000
26th Mar 2020 (Thu)00.000.000
25th Mar 2020 (Wed)00.000.000
24th Mar 2020 (Tue)00.000.000
23rd Mar 2020 (Mon)00.000.000
20th Mar 2020 (Fri)00.000.000
19th Mar 2020 (Thu)00.000.000
18th Mar 2020 (Wed)00.000.000
17th Mar 2020 (Tue)00.000.000
16th Mar 2020 (Mon)00.000.000
13th Mar 2020 (Fri)00.000.000
12th Mar 2020 (Thu)00.000.000
11th Mar 2020 (Wed)00.000.000
10th Mar 2020 (Tue)00.000.000
9th Mar 2020 (Mon)00.000.000
6th Mar 2020 (Fri)00.000.000
5th Mar 2020 (Thu)00.000.000
4th Mar 2020 (Wed)00.000.000
3rd Mar 2020 (Tue)00.000.000
2nd Mar 2020 (Mon)00.000.000

News about Sierra Oncology (0L6B)

FTSE 100 Latest
Value5,494.66
Change40.09


Login to your account

Forgot Password?

Not Registered