Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Sierra Oncology Share Price (0L6B)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.877on 19-06-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0L6B Shares
Sponsored Financial Content
Last Trade: Unknown 1,855 at $0.666
Day's Volume: 0
Last Close: $0.877
Open: $0.00
ISIN: US82640U1079
Day's Range $0.00 - $0.00
52wk Range: $0.877 - $3.519
Market Capitalisation: $65m
VWAP: $0.666
Shares in Issue: 75m

Recent Trades History Sierra Oncology (0L6B)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,8550.666Ordinary
NonProtected portfolio
Single protected transaction
16:21:14 - 19-Jun-19

Share Price History for Sierra Oncology

Time period:
to
Frequency:
Date Open High Low Close Volume
18th Jun 2019 (Tue)0.000.000.000.8770
17th Jun 2019 (Mon)0.000.000.000.8770
14th Jun 2019 (Fri)0.000.000.000.8770
13th Jun 2019 (Thu)0.000.000.000.8770
12th Jun 2019 (Wed)0.000.000.000.8770
11th Jun 2019 (Tue)0.000.000.000.8770
10th Jun 2019 (Mon)0.000.000.000.8770
7th Jun 2019 (Fri)0.000.000.000.8770
6th Jun 2019 (Thu)0.000.000.000.8770
5th Jun 2019 (Wed)0.000.000.000.8770
4th Jun 2019 (Tue)0.000.000.001.4130
3rd Jun 2019 (Mon)0.000.000.001.4130
31st May 2019 (Fri)0.000.000.001.4130
30th May 2019 (Thu)0.000.000.001.4130
29th May 2019 (Wed)0.000.000.001.4130
28th May 2019 (Tue)0.000.000.001.4130
27th May 2019 (Mon)0.000.000.001.4130
24th May 2019 (Fri)0.000.000.001.4130
23rd May 2019 (Thu)0.000.000.001.4170
22nd May 2019 (Wed)0.000.000.001.5200
21st May 2019 (Tue)0.000.000.000.000
20th May 2019 (Mon)0.000.000.001.5200

News about Sierra Oncology (0L6B)

FTSE 100 Latest
Value7,403.54
Change-39.50


Login to your account

Forgot Password?

Not Registered