Sierra Oncology Share Price (0L6B)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.347on 28-01-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0L6B Shares
Sponsored Financial Content
Last Trade: Unknown 5,477 at $0.347
Day's Volume: 0
Last Close: $0.347
Open: $0.00
ISIN: US82640U1079
Day's Range $0.465 - $0.465
52wk Range: $0.249 - $1.994
Market Capitalisation: $647.94k
VWAP: $0.00
Shares in Issue: 2m

Recent Trades History Sierra Oncology (0L6B)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*5,4770.347Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:50:35 - 22-Jan-20
Unknown*1,8520.465Ordinary
Non protected portfolio
Single protected transaction
14:48:07 - 15-Jan-20
Unknown*5,4770.467Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:41:23 - 13-Jan-20
Unknown*3,2530.372Ordinary
Non protected portfolio
Single protected transaction
16:57:38 - 10-Jan-20
Unknown*1,2500.370Ordinary
Non protected portfolio
Single protected transaction
16:47:43 - 06-Jan-20
Unknown*2,7610.347Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:19:05 - 18-Dec-19
Unknown*7,3210.364Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:28:56 - 12-Dec-19
Unknown*4,3900.422Ordinary
Non protected portfolio
Single protected transaction
16:25:00 - 11-Dec-19
Unknown*4,3900.401Ordinary
Non protected portfolio
Single protected transaction
15:55:09 - 11-Dec-19
Unknown*2500.383Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:58:43 - 10-Dec-19

Share Price History for Sierra Oncology

Time period:
to
Date Open High Low Close
27th Jan 2020 (Mon)00.000.000
24th Jan 2020 (Fri)00.000.000
23rd Jan 2020 (Thu)00.000.000
22nd Jan 2020 (Wed)00.000.000
21st Jan 2020 (Tue)00.000.000
20th Jan 2020 (Mon)00.000.000
17th Jan 2020 (Fri)00.000.000
16th Jan 2020 (Thu)00.000.000
15th Jan 2020 (Wed)00.000.000
14th Jan 2020 (Tue)00.000.000
13th Jan 2020 (Mon)00.000.000
10th Jan 2020 (Fri)00.000.000
9th Jan 2020 (Thu)00.000.000
8th Jan 2020 (Wed)00.000.000
7th Jan 2020 (Tue)00.000.000
6th Jan 2020 (Mon)00.000.000
3rd Jan 2020 (Fri)00.000.000
2nd Jan 2020 (Thu)00.000.000
1st Jan 2020 (Wed)00.000.000
31st Dec 2019 (Tue)00.000.000
30th Dec 2019 (Mon)00.000.000

News about Sierra Oncology (0L6B)

FTSE 100 Latest
Value7,480.69
Change68.64


Login to your account

Forgot Password?

Not Registered