Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Sierra Oncology Share Price (0L6B)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.422on 11-12-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0L6B Shares
Sponsored Financial Content
Last Trade: Unknown 4,390 at $0.422
Day's Volume: 8,780
Last Close: $0.384
Open: $0.00
ISIN: US82640U1079
Day's Range $0.401 - $0.422
52wk Range: $0.249 - $1.994
Market Capitalisation: $29m
VWAP: $0.412
Shares in Issue: 75m

Recent Trades History Sierra Oncology (0L6B)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*4,3900.422Ordinary
Non protected portfolio
Single protected transaction
16:25:00 - 11-Dec-19
Unknown*4,3900.401Ordinary
Non protected portfolio
Single protected transaction
15:55:09 - 11-Dec-19
Unknown*2500.383Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:58:43 - 10-Dec-19
Unknown*7500.384Ordinary
Non protected portfolio
Single protected transaction
14:57:13 - 10-Dec-19
Unknown*3300.389Ordinary
Non protected portfolio
Single protected transaction
14:33:29 - 10-Dec-19
Unknown*1,5520.385Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:57:30 - 01-Oct-19
Unknown*1,8550.484Ordinary
Non protected portfolio
Single protected transaction
14:30:38 - 09-Aug-19
Unknown*9360.517Ordinary
Non protected portfolio
Single protected transaction
14:41:25 - 02-Aug-19
Unknown*1,6690.583Ordinary
Non protected portfolio
Single protected transaction
14:40:25 - 02-Jul-19
Unknown*1,8550.666Ordinary
Non protected portfolio
Single protected transaction
16:21:14 - 19-Jun-19

Share Price History for Sierra Oncology

Time period:
to
Date Open High Low Close
9th Dec 2019 (Mon)00.000.000
6th Dec 2019 (Fri)00.000.000
5th Dec 2019 (Thu)00.000.000
4th Dec 2019 (Wed)00.000.000
3rd Dec 2019 (Tue)00.000.000
2nd Dec 2019 (Mon)00.000.000
29th Nov 2019 (Fri)00.000.000
28th Nov 2019 (Thu)00.000.000
27th Nov 2019 (Wed)00.000.000
26th Nov 2019 (Tue)00.000.000
25th Nov 2019 (Mon)00.000.000
22nd Nov 2019 (Fri)00.000.000
21st Nov 2019 (Thu)00.000.000
20th Nov 2019 (Wed)00.000.000
19th Nov 2019 (Tue)00.000.000
18th Nov 2019 (Mon)00.000.000
15th Nov 2019 (Fri)00.000.000
14th Nov 2019 (Thu)00.000.000
13th Nov 2019 (Wed)00.000.000
12th Nov 2019 (Tue)00.000.000
11th Nov 2019 (Mon)00.000.000

News about Sierra Oncology (0L6B)

FTSE 100 Latest
Value7,216.25
Change2.49


Login to your account

Forgot Password?

Not Registered