Servicemaster G Share Price (0L5M)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 36.015on 09-04-2020 at 8:45:21
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0L5M Shares
Sponsored Financial Content
Last Trade: Unknown 50 at $36.015
Day's Volume: 0
Last Close: $36.015
Open: $0.00
ISIN: US81761R1095
Day's Range $36.015 - $36.015
52wk Range: $33.98 - $54.124
Market Capitalisation: $4,878m
VWAP: $0.00
Shares in Issue: 135m

Recent Trades History Servicemaster G (0L5M)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*5036.015Ordinary
Non protected portfolio
Single protected transaction
15:43:49 - 12-Feb-20
Unknown*86,90036.46Ordinary
16:04:07 - 06-Feb-20
Unknown*86,90036.46Ordinary
08:57:33 - 06-Feb-20
Unknown*336.46Ordinary
Delayed publication
Historical
21:02:05 - 05-Feb-20
Unknown*5034.855Ordinary
Non protected portfolio
Single protected transaction
14:46:33 - 21-Jan-20
Unknown*111,60036.71Ordinary
Delayed publication
17:19:12 - 15-Jan-20
Unknown*111,60036.71Ordinary
08:57:49 - 15-Jan-20
Unknown*111,60036.71Ordinary
Delayed publication
Historical
21:10:37 - 14-Jan-20
Unknown*278,20036.81Ordinary
13:16:45 - 13-Jan-20
Unknown*278,20036.81Ordinary
08:58:33 - 13-Jan-20

Share Price History for Servicemaster G

Time period:
to
Date Open High Low Close
7th Apr 2020 (Tue)00.000.000
6th Apr 2020 (Mon)00.000.000
3rd Apr 2020 (Fri)00.000.000
2nd Apr 2020 (Thu)00.000.000
1st Apr 2020 (Wed)00.000.000
31st Mar 2020 (Tue)00.000.000
30th Mar 2020 (Mon)00.000.000
27th Mar 2020 (Fri)00.000.000
26th Mar 2020 (Thu)00.000.000
25th Mar 2020 (Wed)00.000.000
24th Mar 2020 (Tue)00.000.000
23rd Mar 2020 (Mon)00.000.000
20th Mar 2020 (Fri)00.000.000
19th Mar 2020 (Thu)00.000.000
18th Mar 2020 (Wed)00.000.000
17th Mar 2020 (Tue)00.000.000
16th Mar 2020 (Mon)00.000.000
13th Mar 2020 (Fri)00.000.000
12th Mar 2020 (Thu)00.000.000
11th Mar 2020 (Wed)00.000.000
10th Mar 2020 (Tue)00.000.000
9th Mar 2020 (Mon)00.000.000

News about Servicemaster G (0L5M)

FTSE 100 Latest
Value5,796.06
Change118.33


Login to your account

Forgot Password?

Not Registered