| Price | 35.263on 09-07-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0L5M Shares | |
| Last Trade: | Unknown 25 at $35.263 |
| Day's Volume: | 0 |
| Last Close: | $35.263 |
| Open: | $0.00 |
| ISIN: | US81761R1095 |
| Day's Range | $35.872 - $35.872 |
| 52wk Range: | $25.937 - $54.124 |
| Market Capitalisation: | $4,652m |
| VWAP: | $0.00 |
| Shares in Issue: | 132m |
Recent Trades History Servicemaster G (0L5M) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25 | 35.263 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:32:34 - 19-Jun-20 |
| Unknown* | 34 | 35.872 | Ordinary Non protected portfolio Single protected transaction | 15:01:36 - 19-Jun-20 |
| Unknown* | 50 | 35.923 | Ordinary Non protected portfolio Single protected transaction | 14:52:13 - 16-Jun-20 |
| Unknown* | 5 | 35.148 | Ordinary Non protected portfolio Single protected transaction | 15:44:39 - 12-Jun-20 |
| Unknown* | 19 | 31.833 | Ordinary Non protected portfolio Single protected transaction | 15:21:50 - 10-Jun-20 |
| Unknown* | 90 | 32.090 | Ordinary Non protected portfolio Single protected transaction | 16:06:18 - 01-Jun-20 |
| Unknown* | 20 | 26.032 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:42:11 - 14-May-20 |
| Unknown* | 10 | 25.937 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:05:28 - 13-May-20 |
| Unknown* | 40 | 25.808 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:50:50 - 13-May-20 |
| Unknown* | 20 | 27.929 | Ordinary Non protected portfolio Single protected transaction | 16:24:19 - 11-May-20 |
Share Price History for Servicemaster G |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 8th Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jul 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jul 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jul 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jul 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 26th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 25th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
