| Price | 34.855on 29-01-2020 at 15:24:47 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0L5M Shares | |
| Last Trade: | Unknown 50 at $34.855 |
| Day's Volume: | 0 |
| Last Close: | $34.855 |
| Open: | $0.00 |
| ISIN: | US81761R1095 |
| Day's Range | $34.855 - $34.855 |
| 52wk Range: | $33.98 - $54.124 |
| Market Capitalisation: | $4,727m |
| VWAP: | $0.00 |
| Shares in Issue: | 136m |
Recent Trades History Servicemaster G (0L5M) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50 | 34.855 | Ordinary Non protected portfolio Single protected transaction | 14:46:33 - 21-Jan-20 |
| Unknown* | 111,600 | 36.71 | Ordinary Delayed publication | 17:19:12 - 15-Jan-20 |
| Unknown* | 111,600 | 36.71 | Ordinary | 08:57:49 - 15-Jan-20 |
| Unknown* | 111,600 | 36.71 | Ordinary Delayed publication Historical | 21:10:37 - 14-Jan-20 |
| Unknown* | 278,200 | 36.81 | Ordinary | 13:16:45 - 13-Jan-20 |
| Unknown* | 278,200 | 36.81 | Ordinary | 08:58:33 - 13-Jan-20 |
| Unknown* | 278,200 | 36.81 | Ordinary Delayed publication Historical | 21:08:07 - 10-Jan-20 |
| Unknown* | 54 | 37.93 | Ordinary Non protected portfolio Single protected transaction | 14:30:20 - 19-Dec-19 |
| Unknown* | 93,400 | 37.70 | Ordinary | 15:47:11 - 17-Dec-19 |
| Unknown* | 93,400 | 37.70 | Ordinary | 12:44:48 - 17-Dec-19 |
Share Price History for Servicemaster G |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 27th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
