Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Servicemaster G Share Price (0L5M)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 41.78on 13-11-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0L5M Shares
Last Trade: Unknown 1,553 at $41.74
Day's Volume: 0
Last Close: $41.78
Open: $0.00
ISIN: US81761R1095
Day's Range $0.00 - $0.00
52wk Range: $41.78 - $61.112
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Servicemaster G (0L5M)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,55341.74Ordinary
Delayed publication
Historical
21:02:54 - 11-Jun-18
Unknown*85741.74Ordinary
Delayed publication
Historical
21:02:54 - 11-Jun-18
Unknown*83041.74Ordinary
Delayed publication
Historical
21:02:54 - 11-Jun-18
Unknown*2,60041.74Ordinary
Delayed publication
Historical
21:02:54 - 11-Jun-18
Unknown*3,60041.74Ordinary
Delayed publication
Historical
21:02:54 - 11-Jun-18
Unknown*1,00041.74Ordinary
Delayed publication
Historical
21:02:54 - 11-Jun-18
Unknown*10,43041.74Ordinary
Delayed publication
Historical
21:02:54 - 11-Jun-18
Unknown*17,99141.74Ordinary
Delayed publication
Historical
21:02:54 - 11-Jun-18
Unknown*270,20041.78Ordinary
Deletion
Delayed publication
11:10:01 - 30-Oct-18
Unknown*-270,20041.7811:10:01 - 30-Oct-18

Share Price History for Servicemaster G

Time period:
to
Frequency:
Date Open High Low Close Volume
13th Nov 2018 (Tue)0.000.000.0041.780
12th Nov 2018 (Mon)0.000.000.0041.780
9th Nov 2018 (Fri)0.000.000.0041.780
8th Nov 2018 (Thu)0.000.000.0041.780
7th Nov 2018 (Wed)0.000.000.0041.780
6th Nov 2018 (Tue)0.000.000.0041.780
5th Nov 2018 (Mon)0.000.000.0041.780
2nd Nov 2018 (Fri)0.000.000.0041.780
1st Nov 2018 (Thu)0.000.000.0041.780
31st Oct 2018 (Wed)0.000.000.0041.780
30th Oct 2018 (Tue)0.000.000.0043.170
29th Oct 2018 (Mon)0.000.000.0043.170
26th Oct 2018 (Fri)0.000.000.0043.170
25th Oct 2018 (Thu)0.000.000.0043.170
24th Oct 2018 (Wed)0.000.000.0043.170
23rd Oct 2018 (Tue)0.000.000.0043.170
22nd Oct 2018 (Mon)0.000.000.0043.170
19th Oct 2018 (Fri)0.000.000.0043.170
18th Oct 2018 (Thu)0.000.000.0043.170
17th Oct 2018 (Wed)0.000.000.000.000
16th Oct 2018 (Tue)0.000.000.0043.170
15th Oct 2018 (Mon)0.000.000.0043.170

News about Servicemaster G (0L5M)

FTSE 100 Latest
Value7,053.76
Change0.68

Login to your account

Forgot Password?

Not Registered