Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Servicemaster G Share Price (0L5M)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 57.16on 22-05-2018 at 16:30:00
Change 0.00 0.68%
Buy 0.00
Sell 0.00
Buy / Sell 0L5M Shares
Last Trade:
Day's Volume: 0
Last Close: $57.16
Open: $0.00
ISIN: US81761R1095
Day's Range $0.00 - $0.00
52wk Range: $49.86 - $58.10
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Servicemaster G (0L5M)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Servicemaster G

Time period:
to
Frequency:
Date Open High Low Close Volume
21st May 2018 (Mon)0.000.000.0057.630
18th May 2018 (Fri)0.000.000.000.000
17th May 2018 (Thu)0.000.000.0058.100
16th May 2018 (Wed)0.000.000.0057.070
15th May 2018 (Tue)0.000.000.0056.040
14th May 2018 (Mon)0.000.000.0056.040
11th May 2018 (Fri)0.000.000.0055.850
10th May 2018 (Thu)0.000.000.0054.780
9th May 2018 (Wed)0.000.000.0055.350
8th May 2018 (Tue)0.000.000.0053.040
7th May 2018 (Mon)0.000.000.0053.040
4th May 2018 (Fri)0.000.000.0053.340
3rd May 2018 (Thu)0.000.000.0053.550
2nd May 2018 (Wed)0.000.000.0050.600
1st May 2018 (Tue)0.000.000.0050.420
27th Apr 2018 (Fri)0.000.000.0050.170
26th Apr 2018 (Thu)0.000.000.0050.610
25th Apr 2018 (Wed)0.000.000.0050.550
24th Apr 2018 (Tue)0.000.000.0050.980
23rd Apr 2018 (Mon)0.000.000.0051.570

News about Servicemaster G (0L5M)

FTSE 100 Latest
Value7,877.45
Change18.28

Login to your account

Forgot Password?

Not Registered