Servicemaster G Share Price (0L5M)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 34.855on 29-01-2020 at 15:24:47
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0L5M Shares
Sponsored Financial Content
Last Trade: Unknown 50 at $34.855
Day's Volume: 0
Last Close: $34.855
Open: $0.00
ISIN: US81761R1095
Day's Range $34.855 - $34.855
52wk Range: $33.98 - $54.124
Market Capitalisation: $4,727m
VWAP: $0.00
Shares in Issue: 136m

Recent Trades History Servicemaster G (0L5M)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*5034.855Ordinary
Non protected portfolio
Single protected transaction
14:46:33 - 21-Jan-20
Unknown*111,60036.71Ordinary
Delayed publication
17:19:12 - 15-Jan-20
Unknown*111,60036.71Ordinary
08:57:49 - 15-Jan-20
Unknown*111,60036.71Ordinary
Delayed publication
Historical
21:10:37 - 14-Jan-20
Unknown*278,20036.81Ordinary
13:16:45 - 13-Jan-20
Unknown*278,20036.81Ordinary
08:58:33 - 13-Jan-20
Unknown*278,20036.81Ordinary
Delayed publication
Historical
21:08:07 - 10-Jan-20
Unknown*5437.93Ordinary
Non protected portfolio
Single protected transaction
14:30:20 - 19-Dec-19
Unknown*93,40037.70Ordinary
15:47:11 - 17-Dec-19
Unknown*93,40037.70Ordinary
12:44:48 - 17-Dec-19

Share Price History for Servicemaster G

Time period:
to
Date Open High Low Close
27th Jan 2020 (Mon)00.000.000
24th Jan 2020 (Fri)00.000.000
23rd Jan 2020 (Thu)00.000.000
22nd Jan 2020 (Wed)00.000.000
21st Jan 2020 (Tue)00.000.000
20th Jan 2020 (Mon)00.000.000
17th Jan 2020 (Fri)00.000.000
16th Jan 2020 (Thu)00.000.000
15th Jan 2020 (Wed)00.000.000
14th Jan 2020 (Tue)00.000.000
13th Jan 2020 (Mon)00.000.000
10th Jan 2020 (Fri)00.000.000
9th Jan 2020 (Thu)00.000.000
8th Jan 2020 (Wed)00.000.000
7th Jan 2020 (Tue)00.000.000
6th Jan 2020 (Mon)00.000.000
3rd Jan 2020 (Fri)00.000.000
2nd Jan 2020 (Thu)00.000.000
1st Jan 2020 (Wed)00.000.000
31st Dec 2019 (Tue)00.000.000
30th Dec 2019 (Mon)00.000.000

News about Servicemaster G (0L5M)

FTSE 100 Latest
Value7,476.93
Change-3.76


Login to your account

Forgot Password?

Not Registered