| Price | 36.015on 09-04-2020 at 8:45:21 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0L5M Shares | |
| Last Trade: | Unknown 50 at $36.015 |
| Day's Volume: | 0 |
| Last Close: | $36.015 |
| Open: | $0.00 |
| ISIN: | US81761R1095 |
| Day's Range | $36.015 - $36.015 |
| 52wk Range: | $33.98 - $54.124 |
| Market Capitalisation: | $4,878m |
| VWAP: | $0.00 |
| Shares in Issue: | 135m |
Recent Trades History Servicemaster G (0L5M) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50 | 36.015 | Ordinary Non protected portfolio Single protected transaction | 15:43:49 - 12-Feb-20 |
| Unknown* | 86,900 | 36.46 | Ordinary | 16:04:07 - 06-Feb-20 |
| Unknown* | 86,900 | 36.46 | Ordinary | 08:57:33 - 06-Feb-20 |
| Unknown* | 3 | 36.46 | Ordinary Delayed publication Historical | 21:02:05 - 05-Feb-20 |
| Unknown* | 50 | 34.855 | Ordinary Non protected portfolio Single protected transaction | 14:46:33 - 21-Jan-20 |
| Unknown* | 111,600 | 36.71 | Ordinary Delayed publication | 17:19:12 - 15-Jan-20 |
| Unknown* | 111,600 | 36.71 | Ordinary | 08:57:49 - 15-Jan-20 |
| Unknown* | 111,600 | 36.71 | Ordinary Delayed publication Historical | 21:10:37 - 14-Jan-20 |
| Unknown* | 278,200 | 36.81 | Ordinary | 13:16:45 - 13-Jan-20 |
| Unknown* | 278,200 | 36.81 | Ordinary | 08:58:33 - 13-Jan-20 |
Share Price History for Servicemaster G |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 7th Apr 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Apr 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Apr 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Apr 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Apr 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
