| Price | 0.00on 16-09-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 12 at 39.991p |
| Day's Volume: | 0 |
| Last Close: | 39.991p |
| Open: | 0.00p |
| ISIN: | DELISTED_75a0d |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 0.00p - 0.00p |
| Market Capitalisation: | £0.00 |
| VWAP: | 0.00p |
| Shares in Issue: | 0.00 |
Recent Trades History 0l5m.l (0L5M) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 12 | 39.991 | Ordinary Non protected portfolio Single protected transaction | 15:25:57 - 02-Oct-20 |
| Unknown* | 15 | 40.662 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:17:40 - 08-Sep-20 |
| Unknown* | 16 | 39.863 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:35:31 - 31-Aug-20 |
| Unknown* | 49 | 40.224 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 16:41:26 - 31-Aug-20 |
| Unknown* | 10 | 39.968 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:16:07 - 26-Aug-20 |
| Unknown* | 15 | 41.525 | Ordinary Non protected portfolio Single protected transaction | 16:09:47 - 07-Aug-20 |
| Unknown* | 55 | 43.280 | Ordinary Non protected portfolio Single protected transaction | 14:59:04 - 06-Aug-20 |
| Unknown* | 25 | 37.897 | Ordinary Non protected portfolio Single protected transaction | 16:05:55 - 28-Jul-20 |
| Unknown* | 34 | 38.032 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:29:59 - 20-Jul-20 |
| Unknown* | 3 | 37.628 | Ordinary Non protected portfolio Single protected transaction | 15:20:34 - 16-Jul-20 |
Share Price History for 0l5m.l |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 9th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Aug 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Aug 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Aug 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Aug 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Aug 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Aug 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Aug 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Aug 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Aug 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
