Servicemaster G Share Price (0L5M)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 39.991on 22-10-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0L5M Shares
Sponsored Financial Content
Last Trade: Unknown 12 at $39.991
Day's Volume: 0
Last Close: $39.991
Open: $0.00
ISIN: US81761R1095
Day's Range $39.991 - $39.991
52wk Range: $25.937 - $54.124
Market Capitalisation: $5,278m
VWAP: $0.00
Shares in Issue: 132m

Recent Trades History Servicemaster G (0L5M)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1239.991Ordinary
Non protected portfolio
Single protected transaction
15:25:57 - 02-Oct-20
Unknown*1540.662Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:17:40 - 08-Sep-20
Unknown*1639.863Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:35:31 - 31-Aug-20
Unknown*4940.224Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
16:41:26 - 31-Aug-20
Unknown*1039.968Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:16:07 - 26-Aug-20
Unknown*1541.525Ordinary
Non protected portfolio
Single protected transaction
16:09:47 - 07-Aug-20
Unknown*5543.280Ordinary
Non protected portfolio
Single protected transaction
14:59:04 - 06-Aug-20
Unknown*2537.897Ordinary
Non protected portfolio
Single protected transaction
16:05:55 - 28-Jul-20
Unknown*3438.032Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:29:59 - 20-Jul-20
Unknown*337.628Ordinary
Non protected portfolio
Single protected transaction
15:20:34 - 16-Jul-20

Share Price History for Servicemaster G

Time period:
to
Date Open High Low Close
21st Oct 2020 (Wed)00.000.000
20th Oct 2020 (Tue)00.000.000
19th Oct 2020 (Mon)00.000.000
16th Oct 2020 (Fri)00.000.000
15th Oct 2020 (Thu)00.000.000
14th Oct 2020 (Wed)00.000.000
13th Oct 2020 (Tue)00.000.000
12th Oct 2020 (Mon)00.000.000
9th Oct 2020 (Fri)00.000.000
8th Oct 2020 (Thu)00.000.000
7th Oct 2020 (Wed)00.000.000
6th Oct 2020 (Tue)00.000.000
5th Oct 2020 (Mon)00.000.000
2nd Oct 2020 (Fri)00.000.000
1st Oct 2020 (Thu)00.000.000
30th Sep 2020 (Wed)00.000.000
29th Sep 2020 (Tue)00.000.000
28th Sep 2020 (Mon)00.000.000
25th Sep 2020 (Fri)00.000.000
24th Sep 2020 (Thu)00.000.000
23rd Sep 2020 (Wed)00.000.000

News about Servicemaster G (0L5M)

FTSE 100 Latest
Value5,785.65
Change9.15


Login to your account

Forgot Password?

Not Registered