| Price | 33.98on 22-11-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0L5M Shares | |
| Last Trade: | Unknown 75,000 at $36.030 |
| Day's Volume: | 0 |
| Last Close: | $33.98 |
| Open: | $0.00 |
| ISIN: | US81761R1095 |
| Day's Range | $33.98 - $33.98 |
| 52wk Range: | $33.98 - $54.124 |
| Market Capitalisation: | $4,620m |
| VWAP: | $0.00 |
| Shares in Issue: | 136m |
Recent Trades History Servicemaster G (0L5M) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 75,000 | 36.030 | Ordinary Delayed publication | 16:13:35 - 19-Nov-19 |
| Unknown* | 75,000 | 35.355 | Ordinary Delayed publication | 15:32:57 - 18-Nov-19 |
| Unknown* | 291,900 | 33.98 | Ordinary | 09:27:44 - 15-Nov-19 |
| Unknown* | 1,683 | 33.98 | Ordinary Delayed publication Historical | 21:00:13 - 14-Nov-19 |
| Unknown* | 165,600 | 34.25 | Ordinary | 13:32:32 - 13-Nov-19 |
| Unknown* | 125,600 | 34.25 | Ordinary Delayed publication Historical | 21:00:05 - 12-Nov-19 |
| Unknown* | 298 | 35.02 | Ordinary Delayed publication Historical | 21:02:30 - 08-Nov-19 |
| Unknown* | 110 | 40.38 | Ordinary Delayed publication Historical | 20:02:58 - 31-Oct-19 |
| Unknown* | 922 | 40.419 | Ordinary | 16:46:07 - 31-Oct-19 |
| Unknown* | 30,000 | 40.419 | Ordinary | 16:45:13 - 31-Oct-19 |
Share Price History for Servicemaster G |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 21st Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Oct 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
