Servicemaster G Share Price (0L5M)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 35.263on 09-07-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0L5M Shares
Sponsored Financial Content
Last Trade: Unknown 25 at $35.263
Day's Volume: 0
Last Close: $35.263
Open: $0.00
ISIN: US81761R1095
Day's Range $35.872 - $35.872
52wk Range: $25.937 - $54.124
Market Capitalisation: $4,652m
VWAP: $0.00
Shares in Issue: 132m

Recent Trades History Servicemaster G (0L5M)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2535.263Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:32:34 - 19-Jun-20
Unknown*3435.872Ordinary
Non protected portfolio
Single protected transaction
15:01:36 - 19-Jun-20
Unknown*5035.923Ordinary
Non protected portfolio
Single protected transaction
14:52:13 - 16-Jun-20
Unknown*535.148Ordinary
Non protected portfolio
Single protected transaction
15:44:39 - 12-Jun-20
Unknown*1931.833Ordinary
Non protected portfolio
Single protected transaction
15:21:50 - 10-Jun-20
Unknown*9032.090Ordinary
Non protected portfolio
Single protected transaction
16:06:18 - 01-Jun-20
Unknown*2026.032Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:42:11 - 14-May-20
Unknown*1025.937Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:05:28 - 13-May-20
Unknown*4025.808Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:50:50 - 13-May-20
Unknown*2027.929Ordinary
Non protected portfolio
Single protected transaction
16:24:19 - 11-May-20

Share Price History for Servicemaster G

Time period:
to
Date Open High Low Close
8th Jul 2020 (Wed)00.000.000
7th Jul 2020 (Tue)00.000.000
6th Jul 2020 (Mon)00.000.000
3rd Jul 2020 (Fri)00.000.000
2nd Jul 2020 (Thu)00.000.000
1st Jul 2020 (Wed)00.000.000
30th Jun 2020 (Tue)00.000.000
29th Jun 2020 (Mon)00.000.000
26th Jun 2020 (Fri)00.000.000
25th Jun 2020 (Thu)00.000.000
24th Jun 2020 (Wed)00.000.000
23rd Jun 2020 (Tue)00.000.000
22nd Jun 2020 (Mon)00.000.000
19th Jun 2020 (Fri)00.000.000
18th Jun 2020 (Thu)00.000.000
17th Jun 2020 (Wed)00.000.000
16th Jun 2020 (Tue)00.000.000
15th Jun 2020 (Mon)00.000.000
12th Jun 2020 (Fri)00.000.000
11th Jun 2020 (Thu)00.000.000
10th Jun 2020 (Wed)00.000.000

News about Servicemaster G (0L5M)

FTSE 100 Latest
Value6,049.62
Change-106.54


Login to your account

Forgot Password?

Not Registered