Senior Housing Share Price (0L5E)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 7.386on 22-10-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0L5E Shares
Sponsored Financial Content
Last Trade: Unknown 350 at $7.386
Day's Volume: 0
Last Close: $7.386
Open: $0.00
ISIN: US81721M1099
Day's Range $7.394 - $7.394
52wk Range: $7.386 - $10.110
Market Capitalisation: $1,758m
VWAP: $0.00
Shares in Issue: 238m

Recent Trades History Senior Housing (0L5E)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*3507.386Ordinary
Non protected portfolio
Single protected transaction
17:11:21 - 13-Dec-19
Unknown*1007.295Ordinary
Delayed publication
15:06:22 - 13-Dec-19
Unknown*1007.28Ordinary
Delayed publication
15:06:20 - 13-Dec-19
Unknown*1007.29Ordinary
Delayed publication
15:10:41 - 13-Dec-19
Unknown*207.394Ordinary
Non protected portfolio
Single protected transaction
15:27:32 - 13-Dec-19
Unknown*1007.29Ordinary
15:10:41 - 13-Dec-19
Unknown*457.29Ordinary
15:10:41 - 13-Dec-19
Unknown*1007.28Ordinary
15:10:29 - 13-Dec-19
Unknown*1007.30Ordinary
15:09:50 - 13-Dec-19
Unknown*1007.305Ordinary
15:09:50 - 13-Dec-19

Share Price History for Senior Housing

Time period:
to
Date Open High Low Close
21st Oct 2020 (Wed)00.000.000
20th Oct 2020 (Tue)00.000.000
19th Oct 2020 (Mon)00.000.000
16th Oct 2020 (Fri)00.000.000
15th Oct 2020 (Thu)00.000.000
14th Oct 2020 (Wed)00.000.000
13th Oct 2020 (Tue)00.000.000
12th Oct 2020 (Mon)00.000.000
9th Oct 2020 (Fri)00.000.000
8th Oct 2020 (Thu)00.000.000
7th Oct 2020 (Wed)00.000.000
6th Oct 2020 (Tue)00.000.000
5th Oct 2020 (Mon)00.000.000
2nd Oct 2020 (Fri)00.000.000
1st Oct 2020 (Thu)00.000.000
30th Sep 2020 (Wed)00.000.000
29th Sep 2020 (Tue)00.000.000
28th Sep 2020 (Mon)00.000.000
25th Sep 2020 (Fri)00.000.000
24th Sep 2020 (Thu)00.000.000
23rd Sep 2020 (Wed)00.000.000

News about Senior Housing (0L5E)

FTSE 100 Latest
Value5,785.65
Change9.15


Login to your account

Forgot Password?

Not Registered