Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Senior Housing Share Price (0L5E)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 7.386on 24-01-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0L5E Shares
Sponsored Financial Content
Last Trade: Unknown 350 at $7.386
Day's Volume: 0
Last Close: $7.386
Open: $0.00
ISIN: US81721M1099
Day's Range $7.394 - $7.394
52wk Range: $7.386 - $14.110
Market Capitalisation: $1,757m
VWAP: $0.00
Shares in Issue: 238m

Recent Trades History Senior Housing (0L5E)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*3507.386Ordinary
Non protected portfolio
Single protected transaction
17:11:21 - 13-Dec-19
Unknown*1007.295Ordinary
Delayed publication
15:06:22 - 13-Dec-19
Unknown*1007.28Ordinary
Delayed publication
15:06:20 - 13-Dec-19
Unknown*1007.29Ordinary
Delayed publication
15:10:41 - 13-Dec-19
Unknown*207.394Ordinary
Non protected portfolio
Single protected transaction
15:27:32 - 13-Dec-19
Unknown*1007.29Ordinary
15:10:41 - 13-Dec-19
Unknown*457.29Ordinary
15:10:41 - 13-Dec-19
Unknown*1007.28Ordinary
15:10:29 - 13-Dec-19
Unknown*1007.30Ordinary
15:09:50 - 13-Dec-19
Unknown*1007.305Ordinary
15:09:50 - 13-Dec-19

Share Price History for Senior Housing

Time period:
to
Date Open High Low Close
23rd Jan 2020 (Thu)00.000.000
22nd Jan 2020 (Wed)00.000.000
21st Jan 2020 (Tue)00.000.000
20th Jan 2020 (Mon)00.000.000
17th Jan 2020 (Fri)00.000.000
16th Jan 2020 (Thu)00.000.000
15th Jan 2020 (Wed)00.000.000
14th Jan 2020 (Tue)00.000.000
13th Jan 2020 (Mon)00.000.000
10th Jan 2020 (Fri)00.000.000
9th Jan 2020 (Thu)00.000.000
8th Jan 2020 (Wed)00.000.000
7th Jan 2020 (Tue)00.000.000
6th Jan 2020 (Mon)00.000.000
3rd Jan 2020 (Fri)00.000.000
2nd Jan 2020 (Thu)00.000.000
1st Jan 2020 (Wed)00.000.000
31st Dec 2019 (Tue)00.000.000
30th Dec 2019 (Mon)00.000.000
27th Dec 2019 (Fri)00.000.000
26th Dec 2019 (Thu)00.000.000
25th Dec 2019 (Wed)00.000.000

News about Senior Housing (0L5E)

FTSE 100 Latest
Value7,585.98
Change78.31


Login to your account

Forgot Password?

Not Registered