Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Senior Housing Share Price (0L5E)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 15.49on 20-04-2018 at 16:30:00
Change 0.00 -1.48%
Buy 0.00
Sell 0.00
Buy / Sell 0L5E Shares
Last Trade: Unknown 90,215 at $15.67
Day's Volume: 0
Last Close: $15.49
Open: $0.00
ISIN: US81721M1099
Day's Range $0.00 - $0.00
52wk Range: $14.90 - $18.10
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Senior Housing (0L5E)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*90,21515.67Ordinary
Delayed publication
Historical
17:35:17 - 4-Apr-18
Unknown*90,21515.67Ordinary
Delayed publication
Historical
17:35:17 - 4-Apr-18
Unknown*90,21515.67Ordinary
Delayed publication
Historical
17:35:17 - 4-Apr-18

Share Price History for Senior Housing

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.0015.990
5th Apr 2018 (Thu)0.000.000.0015.670
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.0015.950
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.0015.370
29th Mar 2018 (Thu)0.000.000.0015.370
28th Mar 2018 (Wed)0.000.000.0015.190
27th Mar 2018 (Tue)0.000.000.0015.220
26th Mar 2018 (Mon)0.000.000.0015.630
23rd Mar 2018 (Fri)0.000.000.0015.740
22nd Mar 2018 (Thu)0.000.000.0015.900

News about Senior Housing (0L5E)

FTSE 100 Latest
Value7,368.17
Change39.25

Login to your account

Forgot Password?

Not Registered