Senior Housing Share Price (0L5E)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 7.386on 06-04-2020 at 9:48:58
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0L5E Shares
Sponsored Financial Content
Last Trade: Unknown 350 at $7.386
Day's Volume: 0
Last Close: $7.386
Open: $0.00
ISIN: US81721M1099
Day's Range $7.394 - $7.394
52wk Range: $7.386 - $10.110
Market Capitalisation: $1,757m
VWAP: $0.00
Shares in Issue: 238m

Recent Trades History Senior Housing (0L5E)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*3507.386Ordinary
Non protected portfolio
Single protected transaction
17:11:21 - 13-Dec-19
Unknown*1007.295Ordinary
Delayed publication
15:06:22 - 13-Dec-19
Unknown*1007.28Ordinary
Delayed publication
15:06:20 - 13-Dec-19
Unknown*1007.29Ordinary
Delayed publication
15:10:41 - 13-Dec-19
Unknown*207.394Ordinary
Non protected portfolio
Single protected transaction
15:27:32 - 13-Dec-19
Unknown*1007.29Ordinary
15:10:41 - 13-Dec-19
Unknown*457.29Ordinary
15:10:41 - 13-Dec-19
Unknown*1007.28Ordinary
15:10:29 - 13-Dec-19
Unknown*1007.30Ordinary
15:09:50 - 13-Dec-19
Unknown*1007.305Ordinary
15:09:50 - 13-Dec-19

Share Price History for Senior Housing

Time period:
to
Date Open High Low Close
2nd Apr 2020 (Thu)00.000.000
1st Apr 2020 (Wed)00.000.000
31st Mar 2020 (Tue)00.000.000
30th Mar 2020 (Mon)00.000.000
27th Mar 2020 (Fri)00.000.000
26th Mar 2020 (Thu)00.000.000
25th Mar 2020 (Wed)00.000.000
24th Mar 2020 (Tue)00.000.000
23rd Mar 2020 (Mon)00.000.000
20th Mar 2020 (Fri)00.000.000
19th Mar 2020 (Thu)00.000.000
18th Mar 2020 (Wed)00.000.000
17th Mar 2020 (Tue)00.000.000
16th Mar 2020 (Mon)00.000.000
13th Mar 2020 (Fri)00.000.000
12th Mar 2020 (Thu)00.000.000
11th Mar 2020 (Wed)00.000.000
10th Mar 2020 (Tue)00.000.000
9th Mar 2020 (Mon)00.000.000
6th Mar 2020 (Fri)00.000.000

News about Senior Housing (0L5E)

FTSE 100 Latest
Value5,510.74
Change95.24


Login to your account

Forgot Password?

Not Registered