Senior Housing Share Price (0L5E)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Senior Housing (0L5E)
Unknown*	465	8.110	Ordinary NonProtected portfolio Single protected transaction	17:11:25 - 17-Apr-19
Unknown*	863	8.118	Ordinary NonProtected portfolio Single protected transaction	17:06:16 - 17-Apr-19
Unknown*	764	8.110	Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction	16:59:13 - 17-Apr-19
Unknown*	174	8.515	Ordinary NonProtected portfolio Single protected transaction	14:43:36 - 16-Apr-19
Unknown*	150	8.514	Ordinary Delayed publication Historical	14:31:00 - 16-Apr-19

Date	Open	High	Low	Close	Volume
Share Price History for Senior Housing
Time period: to Frequency:
18^th Apr 2019 (Thu)	0.00	0.00	0.00	8.110	0
17^th Apr 2019 (Wed)	0.00	0.00	0.00	0.00	0
16^th Apr 2019 (Tue)	0.00	0.00	0.00	8.479	0
15^th Apr 2019 (Mon)	0.00	0.00	0.00	8.945	0
12^th Apr 2019 (Fri)	0.00	0.00	0.00	8.945	0
11^th Apr 2019 (Thu)	0.00	0.00	0.00	8.945	0
10^th Apr 2019 (Wed)	0.00	0.00	0.00	8.945	0
9^th Apr 2019 (Tue)	0.00	0.00	0.00	11.659	0
8^th Apr 2019 (Mon)	0.00	0.00	0.00	11.659	0
5^th Apr 2019 (Fri)	0.00	0.00	0.00	11.659	0
4^th Apr 2019 (Thu)	0.00	0.00	0.00	11.659	0
3^rd Apr 2019 (Wed)	0.00	0.00	0.00	11.659	0
2^nd Apr 2019 (Tue)	0.00	0.00	0.00	11.659	0
1^st Apr 2019 (Mon)	0.00	0.00	0.00	11.659	0
29^th Mar 2019 (Fri)	0.00	0.00	0.00	11.659	0
28^th Mar 2019 (Thu)	0.00	0.00	0.00	11.999	0
27^th Mar 2019 (Wed)	0.00	0.00	0.00	11.999	0
26^th Mar 2019 (Tue)	0.00	0.00	0.00	11.999	0
25^th Mar 2019 (Mon)	0.00	0.00	0.00	11.999	0
22^nd Mar 2019 (Fri)	0.00	0.00	0.00	11.67	0
21^st Mar 2019 (Thu)	0.00	0.00	0.00	11.67	0
20^th Mar 2019 (Wed)	0.00	0.00	0.00	11.880	0
19^th Mar 2019 (Tue)	0.00	0.00	0.00	12.19	0

FTSE 100 Latest

Value7,459.88

Change0.00

Recent Trades History Senior Housing (0L5E)