Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Senior Housing Share Price (0L5E)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 17.675on 26-09-2018 at 11:42:30
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0L5E Shares
Last Trade: Unknown 103 at $17.675
Day's Volume: 0
Last Close: $17.675
Open: $0.00
ISIN: US81721M1099
Day's Range $0.00 - $0.00
52wk Range: $14.90 - $19.09
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Senior Housing (0L5E)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*10317.675Ordinary
Delayed publication
Historical
15:26:30 - 24-Sep-18
Unknown*1418.934Ordinary
NonProtected portfolio
Single protected transaction
14:56:29 - 9-Dec-18
Unknown*1018.934Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:56:29 - 9-Dec-18

Share Price History for Senior Housing

Time period:
to
Frequency:
Date Open High Low Close Volume
25th Sep 2018 (Tue)0.000.000.0017.6750
24th Sep 2018 (Mon)0.000.000.0018.9340
21st Sep 2018 (Fri)0.000.000.0018.9340
20th Sep 2018 (Thu)0.000.000.0018.9340
19th Sep 2018 (Wed)0.000.000.0018.9340
18th Sep 2018 (Tue)0.000.000.0018.9340
17th Sep 2018 (Mon)0.000.000.0018.9340
14th Sep 2018 (Fri)0.000.000.0018.9340
13th Sep 2018 (Thu)0.000.000.0018.9340
12th Sep 2018 (Wed)0.000.000.0019.0700
11th Sep 2018 (Tue)0.000.000.0019.0700
10th Sep 2018 (Mon)0.000.000.0019.0700
7th Sep 2018 (Fri)0.000.000.0019.0700
6th Sep 2018 (Thu)0.000.000.0019.090
5th Sep 2018 (Wed)0.000.000.0019.090
4th Sep 2018 (Tue)0.000.000.0019.090
3rd Sep 2018 (Mon)0.000.000.0019.090
31st Aug 2018 (Fri)0.000.000.0019.090
30th Aug 2018 (Thu)0.000.000.0018.740
29th Aug 2018 (Wed)0.000.000.0018.740
28th Aug 2018 (Tue)0.000.000.0018.4980
27th Aug 2018 (Mon)0.000.000.0018.4980

News about Senior Housing (0L5E)

FTSE 100 Latest
Value7,517.34
Change9.78

Login to your account

Forgot Password?

Not Registered