| Price | 7.386on 09-07-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0L5E Shares | |
| Last Trade: | Unknown 350 at $7.386 |
| Day's Volume: | 0 |
| Last Close: | $7.386 |
| Open: | $0.00 |
| ISIN: | US81721M1099 |
| Day's Range | $7.394 - $7.394 |
| 52wk Range: | $7.386 - $10.110 |
| Market Capitalisation: | $1,758m |
| VWAP: | $0.00 |
| Shares in Issue: | 238m |
Recent Trades History Senior Housing (0L5E) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 350 | 7.386 | Ordinary Non protected portfolio Single protected transaction | 17:11:21 - 13-Dec-19 |
| Unknown* | 100 | 7.295 | Ordinary Delayed publication | 15:06:22 - 13-Dec-19 |
| Unknown* | 100 | 7.28 | Ordinary Delayed publication | 15:06:20 - 13-Dec-19 |
| Unknown* | 100 | 7.29 | Ordinary Delayed publication | 15:10:41 - 13-Dec-19 |
| Unknown* | 20 | 7.394 | Ordinary Non protected portfolio Single protected transaction | 15:27:32 - 13-Dec-19 |
| Unknown* | 100 | 7.29 | Ordinary | 15:10:41 - 13-Dec-19 |
| Unknown* | 45 | 7.29 | Ordinary | 15:10:41 - 13-Dec-19 |
| Unknown* | 100 | 7.28 | Ordinary | 15:10:29 - 13-Dec-19 |
| Unknown* | 100 | 7.30 | Ordinary | 15:09:50 - 13-Dec-19 |
| Unknown* | 100 | 7.305 | Ordinary | 15:09:50 - 13-Dec-19 |
Share Price History for Senior Housing |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 8th Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jul 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jul 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jul 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jul 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 26th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 25th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
