Senior Housing Share Price (0L5E)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 7.386on 09-07-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0L5E Shares
Sponsored Financial Content
Last Trade: Unknown 350 at $7.386
Day's Volume: 0
Last Close: $7.386
Open: $0.00
ISIN: US81721M1099
Day's Range $7.394 - $7.394
52wk Range: $7.386 - $10.110
Market Capitalisation: $1,758m
VWAP: $0.00
Shares in Issue: 238m

Recent Trades History Senior Housing (0L5E)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*3507.386Ordinary
Non protected portfolio
Single protected transaction
17:11:21 - 13-Dec-19
Unknown*1007.295Ordinary
Delayed publication
15:06:22 - 13-Dec-19
Unknown*1007.28Ordinary
Delayed publication
15:06:20 - 13-Dec-19
Unknown*1007.29Ordinary
Delayed publication
15:10:41 - 13-Dec-19
Unknown*207.394Ordinary
Non protected portfolio
Single protected transaction
15:27:32 - 13-Dec-19
Unknown*1007.29Ordinary
15:10:41 - 13-Dec-19
Unknown*457.29Ordinary
15:10:41 - 13-Dec-19
Unknown*1007.28Ordinary
15:10:29 - 13-Dec-19
Unknown*1007.30Ordinary
15:09:50 - 13-Dec-19
Unknown*1007.305Ordinary
15:09:50 - 13-Dec-19

Share Price History for Senior Housing

Time period:
to
Date Open High Low Close
8th Jul 2020 (Wed)00.000.000
7th Jul 2020 (Tue)00.000.000
6th Jul 2020 (Mon)00.000.000
3rd Jul 2020 (Fri)00.000.000
2nd Jul 2020 (Thu)00.000.000
1st Jul 2020 (Wed)00.000.000
30th Jun 2020 (Tue)00.000.000
29th Jun 2020 (Mon)00.000.000
26th Jun 2020 (Fri)00.000.000
25th Jun 2020 (Thu)00.000.000
24th Jun 2020 (Wed)00.000.000
23rd Jun 2020 (Tue)00.000.000
22nd Jun 2020 (Mon)00.000.000
19th Jun 2020 (Fri)00.000.000
18th Jun 2020 (Thu)00.000.000
17th Jun 2020 (Wed)00.000.000
16th Jun 2020 (Tue)00.000.000
15th Jun 2020 (Mon)00.000.000
12th Jun 2020 (Fri)00.000.000
11th Jun 2020 (Thu)00.000.000
10th Jun 2020 (Wed)00.000.000

News about Senior Housing (0L5E)

FTSE 100 Latest
Value6,049.62
Change-106.54


Login to your account

Forgot Password?

Not Registered