Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Senior Housing Share Price (0L5E)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 8.110on 19-04-2019 at 9:45:45
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0L5E Shares
Sponsored Financial Content
Last Trade: Unknown 465 at $8.110
Day's Volume: 0
Last Close: $8.110
Open: $0.00
ISIN: US81721M1099
Day's Range $0.00 - $0.00
52wk Range: $8.110 - $19.09
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Senior Housing (0L5E)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*4658.110Ordinary
NonProtected portfolio
Single protected transaction
17:11:25 - 17-Apr-19
Unknown*8638.118Ordinary
NonProtected portfolio
Single protected transaction
17:06:16 - 17-Apr-19
Unknown*7648.110Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
16:59:13 - 17-Apr-19
Unknown*1748.515Ordinary
NonProtected portfolio
Single protected transaction
14:43:36 - 16-Apr-19
Unknown*1508.514Ordinary
Delayed publication
Historical
14:31:00 - 16-Apr-19

Share Price History for Senior Housing

Time period:
to
Frequency:
Date Open High Low Close Volume
18th Apr 2019 (Thu)0.000.000.008.1100
17th Apr 2019 (Wed)0.000.000.000.000
16th Apr 2019 (Tue)0.000.000.008.4790
15th Apr 2019 (Mon)0.000.000.008.9450
12th Apr 2019 (Fri)0.000.000.008.9450
11th Apr 2019 (Thu)0.000.000.008.9450
10th Apr 2019 (Wed)0.000.000.008.9450
9th Apr 2019 (Tue)0.000.000.0011.6590
8th Apr 2019 (Mon)0.000.000.0011.6590
5th Apr 2019 (Fri)0.000.000.0011.6590
4th Apr 2019 (Thu)0.000.000.0011.6590
3rd Apr 2019 (Wed)0.000.000.0011.6590
2nd Apr 2019 (Tue)0.000.000.0011.6590
1st Apr 2019 (Mon)0.000.000.0011.6590
29th Mar 2019 (Fri)0.000.000.0011.6590
28th Mar 2019 (Thu)0.000.000.0011.9990
27th Mar 2019 (Wed)0.000.000.0011.9990
26th Mar 2019 (Tue)0.000.000.0011.9990
25th Mar 2019 (Mon)0.000.000.0011.9990
22nd Mar 2019 (Fri)0.000.000.0011.670
21st Mar 2019 (Thu)0.000.000.0011.670
20th Mar 2019 (Wed)0.000.000.0011.8800
19th Mar 2019 (Tue)0.000.000.0012.190

News about Senior Housing (0L5E)

FTSE 100 Latest
Value7,459.88
Change0.00


Login to your account

Forgot Password?

Not Registered