Senior Housing Share Price (0L5E)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Time
Recent Trades History Senior Housing (0L5E)
Unknown*	52	18.465	19:10:21 - 7-Dec-18
Unknown*	8	18.465	19:10:04 - 7-Dec-18
Unknown*	1	18.47	19:09:26 - 7-Dec-18
Unknown*	4	18.485	19:05:08 - 7-Dec-18
Unknown*	47	18.495	18:52:13 - 7-Dec-18
Unknown*	24	18.495	18:49:56 - 7-Dec-18
Unknown*	58	18.46	18:34:03 - 7-Dec-18
Unknown*	29	18.46	18:22:09 - 7-Dec-18
Unknown*	36	18.46	18:22:09 - 7-Dec-18
Unknown*	6	18.455	18:20:07 - 7-Dec-18

Date	Open	High	Low	Close	Volume
Share Price History for Senior Housing
Time period: to Frequency:
13^th Jul 2018 (Fri)	0.00	0.00	0.00	18.014	0
12^th Jul 2018 (Thu)	0.00	0.00	0.00	18.014	0
11^th Jul 2018 (Wed)	0.00	0.00	0.00	18.014	0
10^th Jul 2018 (Tue)	0.00	0.00	0.00	18.014	0
9^th Jul 2018 (Mon)	0.00	0.00	0.00	0.00	100
6^th Jul 2018 (Fri)	0.00	0.00	0.00	0.00	204
5^th Jul 2018 (Thu)	0.00	0.00	0.00	0.00	100
4^th Jul 2018 (Wed)	0.00	0.00	0.00	0.00	0
3^rd Jul 2018 (Tue)	0.00	0.00	0.00	0.00	0
2^nd Jul 2018 (Mon)	0.00	0.00	0.00	0.00	0
29^th Jun 2018 (Fri)	0.00	0.00	0.00	18.305	0
28^th Jun 2018 (Thu)	0.00	0.00	0.00	18.305	0
27^th Jun 2018 (Wed)	0.00	0.00	0.00	18.305	0
26^th Jun 2018 (Tue)	0.00	0.00	0.00	17.741	0
25^th Jun 2018 (Mon)	0.00	0.00	0.00	17.741	0
22^nd Jun 2018 (Fri)	0.00	0.00	0.00	17.741	0
21^st Jun 2018 (Thu)	0.00	0.00	0.00	17.741	0
20^th Jun 2018 (Wed)	0.00	0.00	0.00	17.741	0
19^th Jun 2018 (Tue)	0.00	0.00	0.00	17.741	0
18^th Jun 2018 (Mon)	0.00	0.00	0.00	17.741	0

FTSE 100 Latest

Value7,619.98

Change-41.89

Recent Trades History Senior Housing (0L5E)