Senior Housing Share Price (0L5E)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Senior Housing (0L5E)
Unknown*	103	17.675	Ordinary Delayed publication Historical	15:26:30 - 24-Sep-18
Unknown*	14	18.934	Ordinary NonProtected portfolio Single protected transaction	14:56:29 - 9-Dec-18
Unknown*	10	18.934	Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction	14:56:29 - 9-Dec-18

Date	Open	High	Low	Close	Volume
Share Price History for Senior Housing
Time period: to Frequency:
25^th Sep 2018 (Tue)	0.00	0.00	0.00	17.675	0
24^th Sep 2018 (Mon)	0.00	0.00	0.00	18.934	0
21^st Sep 2018 (Fri)	0.00	0.00	0.00	18.934	0
20^th Sep 2018 (Thu)	0.00	0.00	0.00	18.934	0
19^th Sep 2018 (Wed)	0.00	0.00	0.00	18.934	0
18^th Sep 2018 (Tue)	0.00	0.00	0.00	18.934	0
17^th Sep 2018 (Mon)	0.00	0.00	0.00	18.934	0
14^th Sep 2018 (Fri)	0.00	0.00	0.00	18.934	0
13^th Sep 2018 (Thu)	0.00	0.00	0.00	18.934	0
12^th Sep 2018 (Wed)	0.00	0.00	0.00	19.070	0
11^th Sep 2018 (Tue)	0.00	0.00	0.00	19.070	0
10^th Sep 2018 (Mon)	0.00	0.00	0.00	19.070	0
7^th Sep 2018 (Fri)	0.00	0.00	0.00	19.070	0
6^th Sep 2018 (Thu)	0.00	0.00	0.00	19.09	0
5^th Sep 2018 (Wed)	0.00	0.00	0.00	19.09	0
4^th Sep 2018 (Tue)	0.00	0.00	0.00	19.09	0
3^rd Sep 2018 (Mon)	0.00	0.00	0.00	19.09	0
31^st Aug 2018 (Fri)	0.00	0.00	0.00	19.09	0
30^th Aug 2018 (Thu)	0.00	0.00	0.00	18.74	0
29^th Aug 2018 (Wed)	0.00	0.00	0.00	18.74	0
28^th Aug 2018 (Tue)	0.00	0.00	0.00	18.498	0
27^th Aug 2018 (Mon)	0.00	0.00	0.00	18.498	0

FTSE 100 Latest

Value7,517.34

Change9.78

Recent Trades History Senior Housing (0L5E)