Senior Housing Share Price (0L5E)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Time
Recent Trades History Senior Housing (0L5E)
Unknown*	2	12.61	19:14:02 - 1-Nov-19
Unknown*	2	12.61	19:13:19 - 1-Nov-19
Unknown*	2	12.61	19:12:55 - 1-Nov-19
Unknown*	2	12.61	19:11:37 - 1-Nov-19
Unknown*	2	12.61	19:10:08 - 1-Nov-19
Unknown*	2	12.61	19:09:05 - 1-Nov-19
Unknown*	2	12.62	19:08:57 - 1-Nov-19
Unknown*	2	12.62	19:07:00 - 1-Nov-19
Unknown*	3	12.62	19:06:11 - 1-Nov-19
Unknown*	2	12.63	19:05:00 - 1-Nov-19

Date	Open	High	Low	Close	Volume
Share Price History for Senior Housing
Time period: to Frequency:
16^th Jan 2019 (Wed)	0.00	0.00	0.00	12.57	0
15^th Jan 2019 (Tue)	0.00	0.00	0.00	12.57	0
14^th Jan 2019 (Mon)	0.00	0.00	0.00	12.57	0
11^th Jan 2019 (Fri)	0.00	0.00	0.00	12.57	0
10^th Jan 2019 (Thu)	0.00	0.00	0.00	12.57	0
9^th Jan 2019 (Wed)	0.00	0.00	0.00	12.30	0
8^th Jan 2019 (Tue)	0.00	0.00	0.00	12.400	0
7^th Jan 2019 (Mon)	0.00	0.00	0.00	12.400	0
4^th Jan 2019 (Fri)	0.00	0.00	0.00	12.400	0
3^rd Jan 2019 (Thu)	0.00	0.00	0.00	12.400	0
2^nd Jan 2019 (Wed)	0.00	0.00	0.00	12.400	0
1^st Jan 2019 (Tue)	0.00	0.00	0.00	12.400	0
31^st Dec 2018 (Mon)	0.00	0.00	0.00	12.400	0
28^th Dec 2018 (Fri)	0.00	0.00	0.00	12.400	0
27^th Dec 2018 (Thu)	0.00	0.00	0.00	12.400	0
26^th Dec 2018 (Wed)	0.00	0.00	0.00	12.400	0
25^th Dec 2018 (Tue)	0.00	0.00	0.00	12.400	0
24^th Dec 2018 (Mon)	0.00	0.00	0.00	12.400	0
21^st Dec 2018 (Fri)	0.00	0.00	0.00	12.400	0
20^th Dec 2018 (Thu)	0.00	0.00	0.00	13.20	0
19^th Dec 2018 (Wed)	0.00	0.00	0.00	13.20	0
18^th Dec 2018 (Tue)	0.00	0.00	0.00	13.20	0
17^th Dec 2018 (Mon)	0.00	0.00	0.00	13.20	0

FTSE 100 Latest

Value6,838.66

Change-24.02

Recent Trades History Senior Housing (0L5E)