| Price | 16.344on 14-11-2018 at 8:58:56 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0L5E Shares | |
| Last Trade: | Unknown 100 at $15.83 |
| Day's Volume: | 0 |
| Last Close: | $16.344 |
| Open: | $0.00 |
| ISIN: | US81721M1099 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $14.90 - $19.09 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Senior Housing (0L5E) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | 15.83 | 16:07:36 - 13-Nov-18 | |
| Unknown* | 100 | 15.85 | 16:04:25 - 13-Nov-18 | |
| Unknown* | 100 | 15.82 | 16:00:44 - 13-Nov-18 | |
| Unknown* | 100 | 15.85 | 15:58:26 - 13-Nov-18 | |
| Unknown* | 100 | 15.85 | 15:55:47 - 13-Nov-18 | |
| Unknown* | 100 | 15.85 | 15:55:47 - 13-Nov-18 | |
| Unknown* | 90 | 15.86 | 15:53:34 - 13-Nov-18 | |
| Unknown* | 10 | 15.86 | 15:53:34 - 13-Nov-18 | |
| Unknown* | 90 | 15.86 | 15:53:34 - 13-Nov-18 | |
| Unknown* | 10 | 15.86 | 15:53:34 - 13-Nov-18 | |
Share Price History for Senior Housing |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13th Nov 2018 (Tue) | 0.00 | 0.00 | 0.00 | 16.344 | 0 |
| 12th Nov 2018 (Mon) | 0.00 | 0.00 | 0.00 | 15.951 | 0 |
| 9th Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 15.951 | 0 |
| 8th Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 15.951 | 0 |
| 7th Nov 2018 (Wed) | 0.00 | 0.00 | 0.00 | 15.951 | 0 |
| 6th Nov 2018 (Tue) | 0.00 | 0.00 | 0.00 | 16.988 | 0 |
| 5th Nov 2018 (Mon) | 0.00 | 0.00 | 0.00 | 16.988 | 0 |
| 2nd Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 16.988 | 0 |
| 1st Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 16.988 | 0 |
| 31st Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 16.988 | 0 |
| 30th Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 16.988 | 0 |
| 29th Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 16.988 | 0 |
| 26th Oct 2018 (Fri) | 0.00 | 0.00 | 0.00 | 16.988 | 0 |
| 25th Oct 2018 (Thu) | 0.00 | 0.00 | 0.00 | 16.988 | 0 |
| 24th Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 16.988 | 0 |
| 23rd Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 16.988 | 0 |
| 22nd Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 16.828 | 0 |
| 19th Oct 2018 (Fri) | 0.00 | 0.00 | 0.00 | 16.78 | 0 |
| 18th Oct 2018 (Thu) | 0.00 | 0.00 | 0.00 | 16.84 | 0 |
| 17th Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 16th Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 17.24 | 0 |
| 15th Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 17.24 | 0 |
