Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Senior Housing Share Price (0L5E)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 18.014on 16-07-2018 at 11:24:55
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0L5E Shares
Last Trade: Unknown 52 at $18.465
Day's Volume: 0
Last Close: $18.014
Open: $0.00
ISIN: US81721M1099
Day's Range $0.00 - $0.00
52wk Range: $14.90 - $18.305
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Senior Housing (0L5E)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*5218.46519:10:21 - 7-Dec-18
Unknown*818.46519:10:04 - 7-Dec-18
Unknown*118.4719:09:26 - 7-Dec-18
Unknown*418.48519:05:08 - 7-Dec-18
Unknown*4718.49518:52:13 - 7-Dec-18
Unknown*2418.49518:49:56 - 7-Dec-18
Unknown*5818.4618:34:03 - 7-Dec-18
Unknown*2918.4618:22:09 - 7-Dec-18
Unknown*3618.4618:22:09 - 7-Dec-18
Unknown*618.45518:20:07 - 7-Dec-18

Share Price History for Senior Housing

Time period:
to
Frequency:
Date Open High Low Close Volume
13th Jul 2018 (Fri)0.000.000.0018.0140
12th Jul 2018 (Thu)0.000.000.0018.0140
11th Jul 2018 (Wed)0.000.000.0018.0140
10th Jul 2018 (Tue)0.000.000.0018.0140
9th Jul 2018 (Mon)0.000.000.000.00100
6th Jul 2018 (Fri)0.000.000.000.00204
5th Jul 2018 (Thu)0.000.000.000.00100
4th Jul 2018 (Wed)0.000.000.000.000
3rd Jul 2018 (Tue)0.000.000.000.000
2nd Jul 2018 (Mon)0.000.000.000.000
29th Jun 2018 (Fri)0.000.000.0018.3050
28th Jun 2018 (Thu)0.000.000.0018.3050
27th Jun 2018 (Wed)0.000.000.0018.3050
26th Jun 2018 (Tue)0.000.000.0017.7410
25th Jun 2018 (Mon)0.000.000.0017.7410
22nd Jun 2018 (Fri)0.000.000.0017.7410
21st Jun 2018 (Thu)0.000.000.0017.7410
20th Jun 2018 (Wed)0.000.000.0017.7410
19th Jun 2018 (Tue)0.000.000.0017.7410
18th Jun 2018 (Mon)0.000.000.0017.7410

News about Senior Housing (0L5E)

FTSE 100 Latest
Value7,619.98
Change-41.89

Login to your account

Forgot Password?

Not Registered