| Price | 15.49on 20-04-2018 at 16:30:00 |
|---|---|
| Change | 0.00 -1.48% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0L5E Shares | |
| Last Trade: | Unknown 90,215 at $15.67 |
| Day's Volume: | 0 |
| Last Close: | $15.49 |
| Open: | $0.00 |
| ISIN: | US81721M1099 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $14.90 - $18.10 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Senior Housing (0L5E) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 90,215 | 15.67 | Ordinary Delayed publication Historical | 17:35:17 - 4-Apr-18 |
| Unknown* | 90,215 | 15.67 | Ordinary Delayed publication Historical | 17:35:17 - 4-Apr-18 |
| Unknown* | 90,215 | 15.67 | Ordinary Delayed publication Historical | 17:35:17 - 4-Apr-18 |
Share Price History for Senior Housing |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 15.99 | 0 |
| 5th Apr 2018 (Thu) | 0.00 | 0.00 | 0.00 | 15.67 | 0 |
| 4th Apr 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd Apr 2018 (Tue) | 0.00 | 0.00 | 0.00 | 15.95 | 0 |
| 2nd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 30th Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 15.37 | 0 |
| 29th Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 15.37 | 0 |
| 28th Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 15.19 | 0 |
| 27th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 15.22 | 0 |
| 26th Mar 2018 (Mon) | 0.00 | 0.00 | 0.00 | 15.63 | 0 |
| 23rd Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 15.74 | 0 |
| 22nd Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 15.90 | 0 |
