Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Senior Housing Share Price (0L5E)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 12.57on 17-01-2019 at 9:01:07
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0L5E Shares
Last Trade: Unknown 2 at $12.61
Day's Volume: 0
Last Close: $12.57
Open: $0.00
ISIN: US81721M1099
Day's Range $0.00 - $0.00
52wk Range: $12.30 - $19.09
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Senior Housing (0L5E)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*212.6119:14:02 - 1-Nov-19
Unknown*212.6119:13:19 - 1-Nov-19
Unknown*212.6119:12:55 - 1-Nov-19
Unknown*212.6119:11:37 - 1-Nov-19
Unknown*212.6119:10:08 - 1-Nov-19
Unknown*212.6119:09:05 - 1-Nov-19
Unknown*212.6219:08:57 - 1-Nov-19
Unknown*212.6219:07:00 - 1-Nov-19
Unknown*312.6219:06:11 - 1-Nov-19
Unknown*212.6319:05:00 - 1-Nov-19

Share Price History for Senior Housing

Time period:
to
Frequency:
Date Open High Low Close Volume
16th Jan 2019 (Wed)0.000.000.0012.570
15th Jan 2019 (Tue)0.000.000.0012.570
14th Jan 2019 (Mon)0.000.000.0012.570
11th Jan 2019 (Fri)0.000.000.0012.570
10th Jan 2019 (Thu)0.000.000.0012.570
9th Jan 2019 (Wed)0.000.000.0012.300
8th Jan 2019 (Tue)0.000.000.0012.4000
7th Jan 2019 (Mon)0.000.000.0012.4000
4th Jan 2019 (Fri)0.000.000.0012.4000
3rd Jan 2019 (Thu)0.000.000.0012.4000
2nd Jan 2019 (Wed)0.000.000.0012.4000
1st Jan 2019 (Tue)0.000.000.0012.4000
31st Dec 2018 (Mon)0.000.000.0012.4000
28th Dec 2018 (Fri)0.000.000.0012.4000
27th Dec 2018 (Thu)0.000.000.0012.4000
26th Dec 2018 (Wed)0.000.000.0012.4000
25th Dec 2018 (Tue)0.000.000.0012.4000
24th Dec 2018 (Mon)0.000.000.0012.4000
21st Dec 2018 (Fri)0.000.000.0012.4000
20th Dec 2018 (Thu)0.000.000.0013.200
19th Dec 2018 (Wed)0.000.000.0013.200
18th Dec 2018 (Tue)0.000.000.0013.200
17th Dec 2018 (Mon)0.000.000.0013.200

News about Senior Housing (0L5E)

FTSE 100 Latest
Value6,838.66
Change-24.02

Login to your account

Forgot Password?

Not Registered