Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Senior Housing Share Price (0L5E)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 16.344on 14-11-2018 at 8:58:56
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0L5E Shares
Last Trade: Unknown 100 at $15.83
Day's Volume: 0
Last Close: $16.344
Open: $0.00
ISIN: US81721M1099
Day's Range $0.00 - $0.00
52wk Range: $14.90 - $19.09
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Senior Housing (0L5E)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*10015.8316:07:36 - 13-Nov-18
Unknown*10015.8516:04:25 - 13-Nov-18
Unknown*10015.8216:00:44 - 13-Nov-18
Unknown*10015.8515:58:26 - 13-Nov-18
Unknown*10015.8515:55:47 - 13-Nov-18
Unknown*10015.8515:55:47 - 13-Nov-18
Unknown*9015.8615:53:34 - 13-Nov-18
Unknown*1015.8615:53:34 - 13-Nov-18
Unknown*9015.8615:53:34 - 13-Nov-18
Unknown*1015.8615:53:34 - 13-Nov-18

Share Price History for Senior Housing

Time period:
to
Frequency:
Date Open High Low Close Volume
13th Nov 2018 (Tue)0.000.000.0016.3440
12th Nov 2018 (Mon)0.000.000.0015.9510
9th Nov 2018 (Fri)0.000.000.0015.9510
8th Nov 2018 (Thu)0.000.000.0015.9510
7th Nov 2018 (Wed)0.000.000.0015.9510
6th Nov 2018 (Tue)0.000.000.0016.9880
5th Nov 2018 (Mon)0.000.000.0016.9880
2nd Nov 2018 (Fri)0.000.000.0016.9880
1st Nov 2018 (Thu)0.000.000.0016.9880
31st Oct 2018 (Wed)0.000.000.0016.9880
30th Oct 2018 (Tue)0.000.000.0016.9880
29th Oct 2018 (Mon)0.000.000.0016.9880
26th Oct 2018 (Fri)0.000.000.0016.9880
25th Oct 2018 (Thu)0.000.000.0016.9880
24th Oct 2018 (Wed)0.000.000.0016.9880
23rd Oct 2018 (Tue)0.000.000.0016.9880
22nd Oct 2018 (Mon)0.000.000.0016.8280
19th Oct 2018 (Fri)0.000.000.0016.780
18th Oct 2018 (Thu)0.000.000.0016.840
17th Oct 2018 (Wed)0.000.000.000.000
16th Oct 2018 (Tue)0.000.000.0017.240
15th Oct 2018 (Mon)0.000.000.0017.240

News about Senior Housing (0L5E)

FTSE 100 Latest
Value6,982.23
Change-71.53

Login to your account

Forgot Password?

Not Registered