Price | 7.386on 22-01-2021 | at 16:30:00
---|---|
Change | 0.00 0.00% |
Buy | 0.00 |
Sell | 0.00 |
Buy / Sell 0L5E Shares |
Last Trade: | Unknown 350 at $7.386 |
Day's Volume: | 0 |
Last Close: | $7.386 |
Open: | $0.00 |
ISIN: | US81721M1099 |
Day's Range | $7.394 - $7.394 |
52wk Range: | $7.386 - $7.386 |
Market Capitalisation: | $1,760m |
VWAP: | $0.00 |
Shares in Issue: | 238m |
Recent Trades History Senior Housing (0L5E) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 350 | 7.386 | Ordinary Non protected portfolio Single protected transaction | 17:11:21 - 13-Dec-19 |
Unknown* | 100 | 7.295 | Ordinary Delayed publication | 15:06:22 - 13-Dec-19 |
Unknown* | 100 | 7.28 | Ordinary Delayed publication | 15:06:20 - 13-Dec-19 |
Unknown* | 100 | 7.29 | Ordinary Delayed publication | 15:10:41 - 13-Dec-19 |
Unknown* | 20 | 7.394 | Ordinary Non protected portfolio Single protected transaction | 15:27:32 - 13-Dec-19 |
Unknown* | 100 | 7.29 | Ordinary | 15:10:41 - 13-Dec-19 |
Unknown* | 45 | 7.29 | Ordinary | 15:10:41 - 13-Dec-19 |
Unknown* | 100 | 7.28 | Ordinary | 15:10:29 - 13-Dec-19 |
Unknown* | 100 | 7.30 | Ordinary | 15:09:50 - 13-Dec-19 |
Unknown* | 100 | 7.305 | Ordinary | 15:09:50 - 13-Dec-19 |
Share Price History for Senior Housing |
|||||
Date | Open | High | Low | Close | |
---|---|---|---|---|---|
21st Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
20th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
19th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
18th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
15th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
14th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
13th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
12th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
11th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
8th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
7th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
6th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
5th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
4th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
31st Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
30th Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
29th Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
25th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
24th Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 |