Senior Housing Share Price (0L5E)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 7.386on 22-01-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0L5E Shares
Sponsored Financial Content
Last Trade: Unknown 350 at $7.386
Day's Volume: 0
Last Close: $7.386
Open: $0.00
ISIN: US81721M1099
Day's Range $7.394 - $7.394
52wk Range: $7.386 - $7.386
Market Capitalisation: $1,760m
VWAP: $0.00
Shares in Issue: 238m

Recent Trades History Senior Housing (0L5E)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*3507.386Ordinary
Non protected portfolio
Single protected transaction
17:11:21 - 13-Dec-19
Unknown*1007.295Ordinary
Delayed publication
15:06:22 - 13-Dec-19
Unknown*1007.28Ordinary
Delayed publication
15:06:20 - 13-Dec-19
Unknown*1007.29Ordinary
Delayed publication
15:10:41 - 13-Dec-19
Unknown*207.394Ordinary
Non protected portfolio
Single protected transaction
15:27:32 - 13-Dec-19
Unknown*1007.29Ordinary
15:10:41 - 13-Dec-19
Unknown*457.29Ordinary
15:10:41 - 13-Dec-19
Unknown*1007.28Ordinary
15:10:29 - 13-Dec-19
Unknown*1007.30Ordinary
15:09:50 - 13-Dec-19
Unknown*1007.305Ordinary
15:09:50 - 13-Dec-19

Share Price History for Senior Housing

Time period:
to
Date Open High Low Close
21st Jan 2021 (Thu)00.000.000
20th Jan 2021 (Wed)00.000.000
19th Jan 2021 (Tue)00.000.000
18th Jan 2021 (Mon)00.000.000
15th Jan 2021 (Fri)00.000.000
14th Jan 2021 (Thu)00.000.000
13th Jan 2021 (Wed)00.000.000
12th Jan 2021 (Tue)00.000.000
11th Jan 2021 (Mon)00.000.000
8th Jan 2021 (Fri)00.000.000
7th Jan 2021 (Thu)00.000.000
6th Jan 2021 (Wed)00.000.000
5th Jan 2021 (Tue)00.000.000
4th Jan 2021 (Mon)00.000.000
1st Jan 2021 (Fri)00.000.000
31st Dec 2020 (Thu)00.000.000
30th Dec 2020 (Wed)00.000.000
29th Dec 2020 (Tue)00.000.000
28th Dec 2020 (Mon)00.000.000
25th Dec 2020 (Fri)00.000.000
24th Dec 2020 (Thu)00.000.000

News about Senior Housing (0L5E)

FTSE 100 Latest
Value6,695.07
Change-20.35


Login to your account

Forgot Password?

Not Registered