Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Second Sight Me Share Price (0L4K)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.088on 18-04-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0L4K Shares
Sponsored Financial Content
Last Trade: Unknown 3,500 at $0.875
Day's Volume: 0
Last Close: $1.088
Open: $0.00
ISIN: US81362J1007
Day's Range $0.00 - $0.00
52wk Range: $0.714 - $2.16
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Second Sight Me (0L4K)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*3,5000.875Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:38:24 - 4-Aug-19

Share Price History for Second Sight Me

Time period:
to
Frequency:
Date Open High Low Close Volume
18th Apr 2019 (Thu)0.000.000.001.0880
17th Apr 2019 (Wed)0.000.000.000.000
16th Apr 2019 (Tue)0.000.000.000.8750
15th Apr 2019 (Mon)0.000.000.000.8750
12th Apr 2019 (Fri)0.000.000.000.8750
11th Apr 2019 (Thu)0.000.000.000.8750
10th Apr 2019 (Wed)0.000.000.000.8750
9th Apr 2019 (Tue)0.000.000.000.8750
8th Apr 2019 (Mon)0.000.000.000.7670
5th Apr 2019 (Fri)0.000.000.000.7670
4th Apr 2019 (Thu)0.000.000.000.7670
3rd Apr 2019 (Wed)0.000.000.000.7670
2nd Apr 2019 (Tue)0.000.000.000.7670
1st Apr 2019 (Mon)0.000.000.000.7670
29th Mar 2019 (Fri)0.000.000.000.7670
28th Mar 2019 (Thu)0.000.000.000.8070
27th Mar 2019 (Wed)0.000.000.000.8070
26th Mar 2019 (Tue)0.000.000.000.8430
25th Mar 2019 (Mon)0.000.000.000.8450
22nd Mar 2019 (Fri)0.000.000.000.8450
21st Mar 2019 (Thu)0.000.000.000.8450
20th Mar 2019 (Wed)0.000.000.000.8450
19th Mar 2019 (Tue)0.000.000.000.7930

News about Second Sight Me (0L4K)

FTSE 100 Latest
Value7,459.88
Change-11.44


Login to your account

Forgot Password?

Not Registered