Second Sight Me Share Price (0L4K)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.848on 11-12-2019 at 8:59:42
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0L4K Shares
Sponsored Financial Content
Last Trade: Unknown 758 at $0.848
Day's Volume: 0
Last Close: $0.848
Open: $0.00
ISIN: US81362J1007
Day's Range $0.848 - $0.848
52wk Range: $0.653 - $1.088
Market Capitalisation: $106m
VWAP: $0.00
Shares in Issue: 125m

Recent Trades History Second Sight Me (0L4K)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*7580.848Ordinary
Non protected portfolio
Single protected transaction
14:31:14 - 23-Oct-19
Unknown*1,1390.854Ordinary
Non protected portfolio
Single protected transaction
16:05:13 - 22-Oct-19
Unknown*2260.925Ordinary
Non protected portfolio
Single protected transaction
16:21:32 - 19-Sep-19
Unknown*3860.926Ordinary
Non protected portfolio
Single protected transaction
16:19:31 - 19-Sep-19
Unknown*3780.938Ordinary
Non protected portfolio
Single protected transaction
14:33:17 - 19-Sep-19
Unknown*4,8910.759Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:47:51 - 21-Aug-19
Unknown*290.823Ordinary
Non protected portfolio
Single protected transaction
14:32:10 - 08-Aug-19
Unknown*4,3340.770Ordinary
Non protected portfolio
Single protected transaction
17:01:03 - 05-Aug-19
Unknown*2,5380.782Ordinary
Non protected portfolio
Single protected transaction
14:41:23 - 15-Jul-19
Unknown*1,0890.782Ordinary
Non protected portfolio
Single protected transaction
14:33:31 - 15-Jul-19

Share Price History for Second Sight Me

Time period:
to
Date Open High Low Close
9th Dec 2019 (Mon)00.000.000
6th Dec 2019 (Fri)00.000.000
5th Dec 2019 (Thu)00.000.000
4th Dec 2019 (Wed)00.000.000
3rd Dec 2019 (Tue)00.000.000
2nd Dec 2019 (Mon)00.000.000
29th Nov 2019 (Fri)00.000.000
28th Nov 2019 (Thu)00.000.000
27th Nov 2019 (Wed)00.000.000
26th Nov 2019 (Tue)00.000.000
25th Nov 2019 (Mon)00.000.000
22nd Nov 2019 (Fri)00.000.000
21st Nov 2019 (Thu)00.000.000
20th Nov 2019 (Wed)00.000.000
19th Nov 2019 (Tue)00.000.000
18th Nov 2019 (Mon)00.000.000
15th Nov 2019 (Fri)00.000.000
14th Nov 2019 (Thu)00.000.000
13th Nov 2019 (Wed)00.000.000
12th Nov 2019 (Tue)00.000.000
11th Nov 2019 (Mon)00.000.000

News about Second Sight Me (0L4K)

FTSE 100 Latest
Value7,211.30
Change-2.46


Login to your account

Forgot Password?

Not Registered