Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Second Sight Me Share Price (0L4K)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.943on 18-01-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0L4K Shares
Last Trade: Unknown 155 at $0.943
Day's Volume: 0
Last Close: $0.943
Open: $0.00
ISIN: US81362J1007
Day's Range $0.00 - $0.00
52wk Range: $0.90 - $2.16
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Second Sight Me (0L4K)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1550.943Ordinary
NonProtected portfolio
Single protected transaction
15:57:01 - 1-Jul-19
Unknown*1550.943Ordinary
NonProtected portfolio
Single protected transaction
15:57:01 - 1-Jul-19

Share Price History for Second Sight Me

Time period:
to
Frequency:
Date Open High Low Close Volume
17th Jan 2019 (Thu)0.000.000.000.9430
16th Jan 2019 (Wed)0.000.000.000.9430
15th Jan 2019 (Tue)0.000.000.000.9430
14th Jan 2019 (Mon)0.000.000.000.9430
11th Jan 2019 (Fri)0.000.000.000.9430
10th Jan 2019 (Thu)0.000.000.000.9430
9th Jan 2019 (Wed)0.000.000.000.9430
8th Jan 2019 (Tue)0.000.000.000.9430
7th Jan 2019 (Mon)0.000.000.000.9430
4th Jan 2019 (Fri)0.000.000.000.9430
3rd Jan 2019 (Thu)0.000.000.000.9430
2nd Jan 2019 (Wed)0.000.000.000.900
1st Jan 2019 (Tue)0.000.000.000.900
31st Dec 2018 (Mon)0.000.000.000.900
28th Dec 2018 (Fri)0.000.000.000.900
27th Dec 2018 (Thu)0.000.000.000.900
26th Dec 2018 (Wed)0.000.000.000.900
25th Dec 2018 (Tue)0.000.000.000.900
24th Dec 2018 (Mon)0.000.000.000.900
21st Dec 2018 (Fri)0.000.000.000.900
20th Dec 2018 (Thu)0.000.000.000.900
19th Dec 2018 (Wed)0.000.000.000.900
18th Dec 2018 (Tue)0.000.000.000.900

News about Second Sight Me (0L4K)

FTSE 100 Latest
Value6,961.86
Change126.94

Login to your account

Forgot Password?

Not Registered