Second Sight Me Share Price (0L4K)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.848on 21-02-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0L4K Shares
Sponsored Financial Content
Last Trade: Unknown 758 at $0.848
Day's Volume: 0
Last Close: $0.848
Open: $0.00
ISIN: US81362J1007
Day's Range $0.848 - $0.848
52wk Range: $0.653 - $1.088
Market Capitalisation: $13m
VWAP: $0.00
Shares in Issue: 16m

Recent Trades History Second Sight Me (0L4K)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*7580.848Ordinary
Non protected portfolio
Single protected transaction
14:31:14 - 23-Oct-19
Unknown*1,1390.854Ordinary
Non protected portfolio
Single protected transaction
16:05:13 - 22-Oct-19
Unknown*2260.925Ordinary
Non protected portfolio
Single protected transaction
16:21:32 - 19-Sep-19
Unknown*3860.926Ordinary
Non protected portfolio
Single protected transaction
16:19:31 - 19-Sep-19
Unknown*3780.938Ordinary
Non protected portfolio
Single protected transaction
14:33:17 - 19-Sep-19
Unknown*4,8910.759Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:47:51 - 21-Aug-19
Unknown*290.823Ordinary
Non protected portfolio
Single protected transaction
14:32:10 - 08-Aug-19
Unknown*4,3340.770Ordinary
Non protected portfolio
Single protected transaction
17:01:03 - 05-Aug-19
Unknown*2,5380.782Ordinary
Non protected portfolio
Single protected transaction
14:41:23 - 15-Jul-19
Unknown*1,0890.782Ordinary
Non protected portfolio
Single protected transaction
14:33:31 - 15-Jul-19

Share Price History for Second Sight Me

Time period:
to
Date Open High Low Close
20th Feb 2020 (Thu)00.000.000
19th Feb 2020 (Wed)00.000.000
18th Feb 2020 (Tue)00.000.000
17th Feb 2020 (Mon)00.000.000
14th Feb 2020 (Fri)00.000.000
13th Feb 2020 (Thu)00.000.000
12th Feb 2020 (Wed)00.000.000
11th Feb 2020 (Tue)00.000.000
10th Feb 2020 (Mon)00.000.000
7th Feb 2020 (Fri)00.000.000
6th Feb 2020 (Thu)00.000.000
5th Feb 2020 (Wed)00.000.000
4th Feb 2020 (Tue)00.000.000
3rd Feb 2020 (Mon)00.000.000
31st Jan 2020 (Fri)00.000.000
30th Jan 2020 (Thu)00.000.000
29th Jan 2020 (Wed)00.000.000
28th Jan 2020 (Tue)00.000.000
27th Jan 2020 (Mon)00.000.000
24th Jan 2020 (Fri)00.000.000
23rd Jan 2020 (Thu)00.000.000

News about Second Sight Me (0L4K)

FTSE 100 Latest
Value7,403.92
Change-32.72


Login to your account

Forgot Password?

Not Registered