Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Second Sight Me Share Price (0L4K)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.70on 20-04-2018 at 9:37:30
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0L4K Shares
Last Trade: Unknown 3,298 at $1.69
Day's Volume: 0
Last Close: $1.70
Open: $0.00
ISIN: US81362J1007
Day's Range $0.00 - $0.00
52wk Range: $1.49 - $2.05
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Second Sight Me (0L4K)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*3,2981.69Ordinary
NonProtected portfolio
Single protected transaction
16:24:34 - 4-Oct-18
Unknown*3,2981.69Ordinary
NonProtected portfolio
Single protected transaction
16:24:34 - 4-Oct-18
Unknown*3721.87Ordinary
Delayed publication
NonProtected portfolio
Single protected transaction
13:43:06 - 28-Mar-18
Unknown*3721.87Ordinary
Delayed publication
NonProtected portfolio
Single protected transaction
13:43:06 - 28-Mar-18
Unknown*3721.87Ordinary
Delayed publication
NonProtected portfolio
Single protected transaction
13:43:06 - 28-Mar-18
Unknown*1001.970Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:51:44 - 27-Mar-18

Share Price History for Second Sight Me

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.001.810
5th Apr 2018 (Thu)0.000.000.001.880
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.001.850
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.001.880
29th Mar 2018 (Thu)0.000.000.001.880
28th Mar 2018 (Wed)0.000.000.001.97372
27th Mar 2018 (Tue)0.000.000.002.01100
26th Mar 2018 (Mon)0.000.000.001.9550
23rd Mar 2018 (Fri)0.000.000.001.960
22nd Mar 2018 (Thu)0.000.000.001.890
21st Mar 2018 (Wed)0.000.000.001.910
20th Mar 2018 (Tue)0.000.000.001.960

News about Second Sight Me (0L4K)

FTSE 100 Latest
Value7,358.57
Change29.65

Login to your account

Forgot Password?

Not Registered