Comelf Bistrita Share Price (0KXW)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2.00on 24-05-2018 at 14:34:13
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KXW Shares
Last Trade:
Day's Volume: 0
Last Close: 2.00
Open: 0.00
ISIN: ROCMBFACNOR6
Day's Range 0.00 - 0.00
52wk Range: 2.00 - 2.30
Market Capitalisation: 45m
VWAP: 0.00
Shares in Issue: 22m

Recent Trades History Comelf Bistrita (0KXW)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Comelf Bistrita

Time period:
to
Frequency:
Date Open High Low Close Volume
23rd May 2018 (Wed)0.000.000.002.000
22nd May 2018 (Tue)0.000.000.002.000
21st May 2018 (Mon)0.000.000.002.000
18th May 2018 (Fri)0.000.000.000.000
17th May 2018 (Thu)0.000.000.002.000
16th May 2018 (Wed)0.000.000.002.000
15th May 2018 (Tue)0.000.000.002.000
14th May 2018 (Mon)0.000.000.002.000
11th May 2018 (Fri)0.000.000.002.000
10th May 2018 (Thu)0.000.000.002.000
9th May 2018 (Wed)0.000.000.002.080
8th May 2018 (Tue)0.000.000.002.080
7th May 2018 (Mon)0.000.000.002.080
4th May 2018 (Fri)0.000.000.002.080
3rd May 2018 (Thu)0.000.000.002.080
2nd May 2018 (Wed)0.000.000.002.080
1st May 2018 (Tue)0.000.000.002.080
27th Apr 2018 (Fri)0.000.000.002.080
26th Apr 2018 (Thu)0.000.000.002.080
25th Apr 2018 (Wed)0.000.000.002.080
24th Apr 2018 (Tue)0.000.000.002.080

News about Comelf Bistrita (0KXW)

FTSE 100 Latest
Value7,760.78
Change-27.66

Login to your account

Forgot Password?

Not Registered