Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Alumil Aluminiu Share Price (0KXF)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.31on 16-07-2018 at 11:23:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KXF Shares
Last Trade:
Day's Volume: 0
Last Close: €0.31
Open: €0.00
ISIN: GRS289103004
Day's Range €0.00 - €0.00
52wk Range: €0.31 - €0.45
Market Capitalisation: €7m
VWAP: €0.00
Shares in Issue: 22m

Recent Trades History Alumil Aluminiu (0KXF)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Alumil Aluminiu

Time period:
to
Frequency:
Date Open High Low Close Volume
13th Jul 2018 (Fri)0.000.000.000.310
12th Jul 2018 (Thu)0.000.000.000.310
11th Jul 2018 (Wed)0.000.000.000.310
10th Jul 2018 (Tue)0.000.000.000.310
9th Jul 2018 (Mon)0.000.000.000.000
6th Jul 2018 (Fri)0.000.000.000.000
5th Jul 2018 (Thu)0.000.000.000.000
4th Jul 2018 (Wed)0.000.000.000.000
3rd Jul 2018 (Tue)0.000.000.000.000
2nd Jul 2018 (Mon)0.000.000.000.000
29th Jun 2018 (Fri)0.000.000.000.310
28th Jun 2018 (Thu)0.000.000.000.310
27th Jun 2018 (Wed)0.000.000.000.310
26th Jun 2018 (Tue)0.000.000.000.310
25th Jun 2018 (Mon)0.000.000.000.310
22nd Jun 2018 (Fri)0.000.000.000.310
21st Jun 2018 (Thu)0.000.000.000.310
20th Jun 2018 (Wed)0.000.000.000.310
19th Jun 2018 (Tue)0.000.000.000.310
18th Jun 2018 (Mon)0.000.000.000.310

News about Alumil Aluminiu (0KXF)

FTSE 100 Latest
Value7,619.98
Change-41.89

Login to your account

Forgot Password?

Not Registered