Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alumil Aluminiu (0KXF) Share Price

Price €0.31 on 02-07-2025 at 18:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0KXF Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: €0.31
Open: €0.00
ISIN: GRS289103004
Day's Range €0.00 - €0.00
52wk Range: €0.31 - €0.31
Market Capitalisation: €10m
VWAP: €0.00
Shares in Issue: 32m

Alumil Aluminiu (0KXF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Alumil Aluminiu trades

Alumil Aluminiu (0KXF) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jul 2025 (Wed) 0.31 0.31 0.31 0.31 0
1st Jul 2025 (Tue) 0.31 0.31 0.31 0.31 0
30th Jun 2025 (Mon) 0.31 0.31 0.31 0.31 0
27th Jun 2025 (Fri) 0.31 0.31 0.31 0.31 0
26th Jun 2025 (Thu) 0.31 0.31 0.31 0.31 0
25th Jun 2025 (Wed) 0.31 0.31 0.31 0.31 0
24th Jun 2025 (Tue) 0.31 0.31 0.31 0.31 0
23rd Jun 2025 (Mon) 0.31 0.31 0.31 0.31 0
20th Jun 2025 (Fri) 0.31 0.31 0.31 0.31 0
19th Jun 2025 (Thu) 0.31 0.31 0.31 0.31 0
18th Jun 2025 (Wed) 0.31 0.31 0.31 0.31 0
17th Jun 2025 (Tue) 0.31 0.31 0.31 0.31 0
16th Jun 2025 (Mon) 0.31 0.31 0.31 0.31 0
13th Jun 2025 (Fri) 0.31 0.31 0.31 0.31 0
12th Jun 2025 (Thu) 0.31 0.31 0.31 0.31 0
11th Jun 2025 (Wed) 0.31 0.31 0.31 0.31 0
10th Jun 2025 (Tue) 0.31 0.31 0.31 0.31 0
9th Jun 2025 (Mon) 0.31 0.31 0.31 0.31 0
6th Jun 2025 (Fri) 0.31 0.31 0.31 0.31 0
5th Jun 2025 (Thu) 0.31 0.31 0.31 0.31 0
4th Jun 2025 (Wed) 0.31 0.31 0.31 0.31 0
3rd Jun 2025 (Tue) 0.31 0.31 0.31 0.31 0
See more Alumil Aluminiu price history

Alumil Aluminiu (0KXF) Regulatory News

Date Source Headline
See more Alumil Aluminiu regulatory news
FTSE 100 Latest
Value8,774.69
Change-10.64

Login to your account

Forgot Password?

Not Registered