Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alumil Aluminiu (0KXF) Share Price

Price €0.31 on 07-11-2025 at 19:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: €0.31
Open: €0.00
ISIN: GRS289103004
Day's Range €0.00 - €0.00
52wk Range: €0.31 - €0.31
Market Capitalisation: €10.05m
VWAP: €0.00
Shares in Issue: 32.41m

Alumil Aluminiu (0KXF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Alumil Aluminiu trades

Alumil Aluminiu (0KXF) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Nov 2025 (Fri) 0.31 0.31 0.31 0.31 0
6th Nov 2025 (Thu) 0.31 0.31 0.31 0.31 0
5th Nov 2025 (Wed) 0.31 0.31 0.31 0.31 0
4th Nov 2025 (Tue) 0.31 0.31 0.31 0.31 0
3rd Nov 2025 (Mon) 0.31 0.31 0.31 0.31 0
31st Oct 2025 (Fri) 0.31 0.31 0.31 0.31 0
30th Oct 2025 (Thu) 0.31 0.31 0.31 0.31 0
29th Oct 2025 (Wed) 0.31 0.31 0.31 0.31 0
28th Oct 2025 (Tue) 0.31 0.31 0.31 0.31 0
27th Oct 2025 (Mon) 0.31 0.31 0.31 0.31 0
24th Oct 2025 (Fri) 0.31 0.31 0.31 0.31 0
23rd Oct 2025 (Thu) 0.31 0.31 0.31 0.31 0
22nd Oct 2025 (Wed) 0.31 0.31 0.31 0.31 0
21st Oct 2025 (Tue) 0.31 0.31 0.31 0.31 0
20th Oct 2025 (Mon) 0.31 0.31 0.31 0.31 0
17th Oct 2025 (Fri) 0.31 0.31 0.31 0.31 0
16th Oct 2025 (Thu) 0.31 0.31 0.31 0.31 0
15th Oct 2025 (Wed) 0.31 0.31 0.31 0.31 0
14th Oct 2025 (Tue) 0.31 0.31 0.31 0.31 0
13th Oct 2025 (Mon) 0.31 0.31 0.31 0.31 0
10th Oct 2025 (Fri) 0.31 0.31 0.31 0.31 0
9th Oct 2025 (Thu) 0.31 0.31 0.31 0.31 0
8th Oct 2025 (Wed) 0.31 0.31 0.31 0.31 0
See more Alumil Aluminiu price history

Alumil Aluminiu (0KXF) Regulatory News

Date Source Headline
See more Alumil Aluminiu regulatory news
FTSE 100 Latest
Value9,682.57
Change-53.21

Login to your account

Forgot Password?

Not Registered