Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alumil Aluminiu (0KXF) Share Price

Price €0.31 on 03-02-2026 at 19:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: €0.31
Open: €0.00
ISIN: GRS289103004
Day's Range €0.00 - €0.00
52wk Range: €0.31 - €0.31
Market Capitalisation: €10.05m
VWAP: €0.00
Shares in Issue: 32.41m

Alumil Aluminiu (0KXF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Alumil Aluminiu trades

Alumil Aluminiu (0KXF) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Feb 2026 (Tue) 0.31 0.31 0.31 0.31 0
2nd Feb 2026 (Mon) 0.31 0.31 0.31 0.31 0
30th Jan 2026 (Fri) 0.31 0.31 0.31 0.31 0
29th Jan 2026 (Thu) 0.31 0.31 0.31 0.31 0
28th Jan 2026 (Wed) 0.31 0.31 0.31 0.31 0
27th Jan 2026 (Tue) 0.31 0.31 0.31 0.31 0
26th Jan 2026 (Mon) 0.31 0.31 0.31 0.31 0
23rd Jan 2026 (Fri) 0.31 0.31 0.31 0.31 0
22nd Jan 2026 (Thu) 0.31 0.31 0.31 0.31 0
21st Jan 2026 (Wed) 0.31 0.31 0.31 0.31 0
20th Jan 2026 (Tue) 0.31 0.31 0.31 0.31 0
19th Jan 2026 (Mon) 0.31 0.31 0.31 0.31 0
16th Jan 2026 (Fri) 0.31 0.31 0.31 0.31 0
15th Jan 2026 (Thu) 0.31 0.31 0.31 0.31 0
14th Jan 2026 (Wed) 0.31 0.31 0.31 0.31 0
13th Jan 2026 (Tue) 0.31 0.31 0.31 0.31 0
12th Jan 2026 (Mon) 0.31 0.31 0.31 0.31 0
9th Jan 2026 (Fri) 0.31 0.31 0.31 0.31 0
8th Jan 2026 (Thu) 0.31 0.31 0.31 0.31 0
7th Jan 2026 (Wed) 0.31 0.31 0.31 0.31 0
6th Jan 2026 (Tue) 0.31 0.31 0.31 0.31 0
5th Jan 2026 (Mon) 0.31 0.31 0.31 0.31 0
See more Alumil Aluminiu price history

Alumil Aluminiu (0KXF) Regulatory News

Date Source Headline
See more Alumil Aluminiu regulatory news
FTSE 100 Latest
Value10,314.59
Change-26.97

Login to your account

Forgot Password?

Not Registered