Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Alumil Aluminiu Share Price (0KXF)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.31on 21-05-2019 at 16:30:00
Change 0.31 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KXF Shares
Sponsored Financial Content
Last Trade:
Day's Volume: 0
Last Close: €0.00
Open: €0.00
ISIN: GRS289103004
Day's Range €0.00 - €0.00
52wk Range: €0.31 - €0.31
Market Capitalisation: €7m
VWAP: €0.00
Shares in Issue: 22m

Recent Trades History Alumil Aluminiu (0KXF)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Alumil Aluminiu

Time period:
to
Frequency:
Date Open High Low Close Volume
20th May 2019 (Mon)0.000.000.000.310
17th May 2019 (Fri)0.000.000.000.310
16th May 2019 (Thu)0.000.000.000.310
15th May 2019 (Wed)0.000.000.000.310
14th May 2019 (Tue)0.000.000.000.310
13th May 2019 (Mon)0.000.000.000.310
10th May 2019 (Fri)0.000.000.000.310
9th May 2019 (Thu)0.000.000.000.310
8th May 2019 (Wed)0.000.000.000.310
7th May 2019 (Tue)0.000.000.000.310
6th May 2019 (Mon)0.000.000.000.000
3rd May 2019 (Fri)0.000.000.000.310
2nd May 2019 (Thu)0.000.000.000.310
1st May 2019 (Wed)0.000.000.000.310
30th Apr 2019 (Tue)0.000.000.000.310
29th Apr 2019 (Mon)0.000.000.000.310
26th Apr 2019 (Fri)0.000.000.000.310
25th Apr 2019 (Thu)0.000.000.000.310
24th Apr 2019 (Wed)0.000.000.000.310
23rd Apr 2019 (Tue)0.000.000.000.310
22nd Apr 2019 (Mon)0.000.000.000.310

News about Alumil Aluminiu (0KXF)

FTSE 100 Latest
Value7,328.92
Change18.04


Login to your account

Forgot Password?

Not Registered