Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alumil Aluminiu (0KXF) Share Price

Price €0.31 on 20-03-2026 at 06:00:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: €0.31
Open: €0.00
ISIN: GRS289103004
Day's Range €0.00 - €0.00
52wk Range: €0.31 - €0.31
Market Capitalisation: €10.05m
VWAP: €0.00
Shares in Issue: 32.41m

Alumil Aluminiu (0KXF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Alumil Aluminiu trades

Alumil Aluminiu (0KXF) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Mar 2026 (Fri) 0.31 0.31 0.31 0.31 0
19th Mar 2026 (Thu) 0.31 0.31 0.31 0.31 0
18th Mar 2026 (Wed) 0.31 0.31 0.31 0.31 0
17th Mar 2026 (Tue) 0.31 0.31 0.31 0.31 0
16th Mar 2026 (Mon) 0.31 0.31 0.31 0.31 0
13th Mar 2026 (Fri) 0.31 0.31 0.31 0.31 0
12th Mar 2026 (Thu) 0.31 0.31 0.31 0.31 0
11th Mar 2026 (Wed) 0.31 0.31 0.31 0.31 0
10th Mar 2026 (Tue) 0.31 0.31 0.31 0.31 0
9th Mar 2026 (Mon) 0.31 0.31 0.31 0.31 0
6th Mar 2026 (Fri) 0.31 0.31 0.31 0.31 0
5th Mar 2026 (Thu) 0.31 0.31 0.31 0.31 0
4th Mar 2026 (Wed) 0.31 0.31 0.31 0.31 0
3rd Mar 2026 (Tue) 0.31 0.31 0.31 0.31 0
2nd Mar 2026 (Mon) 0.31 0.31 0.31 0.31 0
27th Feb 2026 (Fri) 0.31 0.31 0.31 0.31 0
26th Feb 2026 (Thu) 0.31 0.31 0.31 0.31 0
25th Feb 2026 (Wed) 0.31 0.31 0.31 0.31 0
24th Feb 2026 (Tue) 0.31 0.31 0.31 0.31 0
23rd Feb 2026 (Mon) 0.31 0.31 0.31 0.31 0
20th Feb 2026 (Fri) 0.31 0.31 0.31 0.31 0
See more Alumil Aluminiu price history

Alumil Aluminiu (0KXF) Regulatory News

Date Source Headline
See more Alumil Aluminiu regulatory news
FTSE 100 Latest
Value10,063.50
Change0.00

Login to your account

Forgot Password?

Not Registered