Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Severcoop Gumza Share Price (0KX7)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 3.10on 17-01-2019 at 9:00:57
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KX7 Shares
Last Trade:
Day's Volume: 0
Last Close: 3.10
Open: 0.00
ISIN: BG1100026985
Day's Range 0.00 - 0.00
52wk Range: 2.60 - 3.74
Market Capitalisation: 8m
VWAP: 0.00
Shares in Issue: 3m

Recent Trades History Severcoop Gumza (0KX7)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Severcoop Gumza

Time period:
to
Frequency:
Date Open High Low Close Volume
16th Jan 2019 (Wed)0.000.000.003.100
15th Jan 2019 (Tue)0.000.000.003.100
14th Jan 2019 (Mon)0.000.000.003.100
11th Jan 2019 (Fri)0.000.000.003.100
10th Jan 2019 (Thu)0.000.000.003.100
9th Jan 2019 (Wed)0.000.000.003.100
8th Jan 2019 (Tue)0.000.000.003.100
7th Jan 2019 (Mon)0.000.000.003.100
4th Jan 2019 (Fri)0.000.000.003.100
3rd Jan 2019 (Thu)0.000.000.003.100
2nd Jan 2019 (Wed)0.000.000.003.100
1st Jan 2019 (Tue)0.000.000.003.100
31st Dec 2018 (Mon)0.000.000.003.100
28th Dec 2018 (Fri)0.000.000.003.100
27th Dec 2018 (Thu)0.000.000.003.100
26th Dec 2018 (Wed)0.000.000.003.100
25th Dec 2018 (Tue)0.000.000.003.100
24th Dec 2018 (Mon)0.000.000.003.100
21st Dec 2018 (Fri)0.000.000.003.100
20th Dec 2018 (Thu)0.000.000.003.100
19th Dec 2018 (Wed)0.000.000.003.100
18th Dec 2018 (Tue)0.000.000.003.100
17th Dec 2018 (Mon)0.000.000.003.100

News about Severcoop Gumza (0KX7)

FTSE 100 Latest
Value6,838.66
Change-24.02

Login to your account

Forgot Password?

Not Registered