Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Severcoop Gumza Share Price (0KX7)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 3.10on 26-09-2018 at 11:42:21
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KX7 Shares
Last Trade:
Day's Volume: 0
Last Close: 3.10
Open: 0.00
ISIN: BG1100026985
Day's Range 0.00 - 0.00
52wk Range: 0.823 - 3.74
Market Capitalisation: 8m
VWAP: 0.00
Shares in Issue: 3m

Recent Trades History Severcoop Gumza (0KX7)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Severcoop Gumza

Time period:
to
Frequency:
Date Open High Low Close Volume
25th Sep 2018 (Tue)0.000.000.003.100
24th Sep 2018 (Mon)0.000.000.003.100
21st Sep 2018 (Fri)0.000.000.003.100
20th Sep 2018 (Thu)0.000.000.003.100
19th Sep 2018 (Wed)0.000.000.003.100
18th Sep 2018 (Tue)0.000.000.003.100
17th Sep 2018 (Mon)0.000.000.003.100
14th Sep 2018 (Fri)0.000.000.003.100
13th Sep 2018 (Thu)0.000.000.003.100
12th Sep 2018 (Wed)0.000.000.003.100
11th Sep 2018 (Tue)0.000.000.003.100
10th Sep 2018 (Mon)0.000.000.003.100
7th Sep 2018 (Fri)0.000.000.003.100
6th Sep 2018 (Thu)0.000.000.003.100
5th Sep 2018 (Wed)0.000.000.003.100
4th Sep 2018 (Tue)0.000.000.003.100
3rd Sep 2018 (Mon)0.000.000.003.100
31st Aug 2018 (Fri)0.000.000.003.100
30th Aug 2018 (Thu)0.000.000.003.100
29th Aug 2018 (Wed)0.000.000.003.100
28th Aug 2018 (Tue)0.000.000.003.100
27th Aug 2018 (Mon)0.000.000.003.100

News about Severcoop Gumza (0KX7)

FTSE 100 Latest
Value7,517.34
Change9.78

Login to your account

Forgot Password?

Not Registered