Severcoop Gumza Share Price (0KX7)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 3.10on 30-10-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KX7 Shares
Sponsored Financial Content
Last Trade: Unknown 45,575 at 3.74
Day's Volume: 0
Last Close: 3.10
Open: 0.00
ISIN: BG1100026985
Day's Range 0.00 - 0.00
52wk Range: 3.10 - 3.10
Market Capitalisation: 17m
VWAP: 0.00
Shares in Issue: 5m

Recent Trades History Severcoop Gumza (0KX7)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*45,5753.74Ordinary
14:44:14 - 16-Jan-20
Unknown*76,5003.74Ordinary
12:30:00 - 16-Jan-20
Unknown*12,5304.15Ordinary
12:24:30 - 23-May-19

Share Price History for Severcoop Gumza

Time period:
to
Date Open High Low Close
29th Oct 2020 (Thu)00.000.000
28th Oct 2020 (Wed)00.000.000
27th Oct 2020 (Tue)00.000.000
26th Oct 2020 (Mon)00.000.000
23rd Oct 2020 (Fri)00.000.000
22nd Oct 2020 (Thu)00.000.000
21st Oct 2020 (Wed)00.000.000
20th Oct 2020 (Tue)00.000.000
19th Oct 2020 (Mon)00.000.000
16th Oct 2020 (Fri)00.000.000
15th Oct 2020 (Thu)00.000.000
14th Oct 2020 (Wed)00.000.000
13th Oct 2020 (Tue)00.000.000
12th Oct 2020 (Mon)00.000.000
9th Oct 2020 (Fri)00.000.000
8th Oct 2020 (Thu)00.000.000
7th Oct 2020 (Wed)00.000.000
6th Oct 2020 (Tue)00.000.000
5th Oct 2020 (Mon)00.000.000
2nd Oct 2020 (Fri)00.000.000
1st Oct 2020 (Thu)00.000.000
30th Sep 2020 (Wed)00.000.000

News about Severcoop Gumza (0KX7)

FTSE 100 Latest
Value5,571.49
Change-10.26


Login to your account

Forgot Password?

Not Registered