Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Severcoop Gumza Share Price (0KX7)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 3.10on 19-04-2019 at 9:45:37
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KX7 Shares
Sponsored Financial Content
Last Trade:
Day's Volume: 0
Last Close: 3.10
Open: 0.00
ISIN: BG1100026985
Day's Range 0.00 - 0.00
52wk Range: 3.10 - 3.70
Market Capitalisation: 8m
VWAP: 0.00
Shares in Issue: 3m

Recent Trades History Severcoop Gumza (0KX7)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Severcoop Gumza

Time period:
to
Frequency:
Date Open High Low Close Volume
18th Apr 2019 (Thu)0.000.000.003.100
17th Apr 2019 (Wed)0.000.000.000.000
16th Apr 2019 (Tue)0.000.000.003.100
15th Apr 2019 (Mon)0.000.000.003.100
12th Apr 2019 (Fri)0.000.000.003.100
11th Apr 2019 (Thu)0.000.000.003.100
10th Apr 2019 (Wed)0.000.000.003.100
9th Apr 2019 (Tue)0.000.000.003.100
8th Apr 2019 (Mon)0.000.000.003.100
5th Apr 2019 (Fri)0.000.000.003.100
4th Apr 2019 (Thu)0.000.000.003.100
3rd Apr 2019 (Wed)0.000.000.003.100
2nd Apr 2019 (Tue)0.000.000.003.100
1st Apr 2019 (Mon)0.000.000.003.100
29th Mar 2019 (Fri)0.000.000.003.100
28th Mar 2019 (Thu)0.000.000.003.100
27th Mar 2019 (Wed)0.000.000.003.100
26th Mar 2019 (Tue)0.000.000.003.100
25th Mar 2019 (Mon)0.000.000.003.100
22nd Mar 2019 (Fri)0.000.000.003.100
21st Mar 2019 (Thu)0.000.000.003.100
20th Mar 2019 (Wed)0.000.000.003.100
19th Mar 2019 (Tue)0.000.000.003.100

News about Severcoop Gumza (0KX7)

FTSE 100 Latest
Value7,459.88
Change0.00


Login to your account

Forgot Password?

Not Registered