Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Severcoop Gumza Share Price (0KX7)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 3.10on 14-11-2018 at 8:58:47
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KX7 Shares
Last Trade: Unknown 14,580 at 4.00
Day's Volume: 0
Last Close: 3.10
Open: 0.00
ISIN: BG1100026985
Day's Range 0.00 - 0.00
52wk Range: 0.823 - 3.74
Market Capitalisation: 8m
VWAP: 0.00
Shares in Issue: 3m

Recent Trades History Severcoop Gumza (0KX7)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*14,5804.0015:48:16 - 13-Nov-18
Unknown*123,5004.0509:00:50 - 31-Oct-18
Unknown*185,1004.0508:59:00 - 31-Oct-18
Unknown*122,0754.0508:31:55 - 31-Oct-18

Share Price History for Severcoop Gumza

Time period:
to
Frequency:
Date Open High Low Close Volume
13th Nov 2018 (Tue)0.000.000.003.100
12th Nov 2018 (Mon)0.000.000.003.100
9th Nov 2018 (Fri)0.000.000.003.100
8th Nov 2018 (Thu)0.000.000.003.100
7th Nov 2018 (Wed)0.000.000.003.100
6th Nov 2018 (Tue)0.000.000.003.100
5th Nov 2018 (Mon)0.000.000.003.100
2nd Nov 2018 (Fri)0.000.000.003.100
1st Nov 2018 (Thu)0.000.000.003.100
31st Oct 2018 (Wed)0.000.000.003.100
30th Oct 2018 (Tue)0.000.000.003.100
29th Oct 2018 (Mon)0.000.000.003.100
26th Oct 2018 (Fri)0.000.000.003.100
25th Oct 2018 (Thu)0.000.000.003.100
24th Oct 2018 (Wed)0.000.000.003.1015,500
23rd Oct 2018 (Tue)0.000.000.003.100
22nd Oct 2018 (Mon)0.000.000.003.100
19th Oct 2018 (Fri)0.000.000.003.100
18th Oct 2018 (Thu)0.000.000.003.100
17th Oct 2018 (Wed)0.000.000.000.000
16th Oct 2018 (Tue)0.000.000.003.100
15th Oct 2018 (Mon)0.000.000.003.100

News about Severcoop Gumza (0KX7)

FTSE 100 Latest
Value6,982.23
Change-71.53

Login to your account

Forgot Password?

Not Registered