Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Severcoop Gumza Share Price (0KX7)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 3.10on 16-07-2018 at 10:57:36
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KX7 Shares
Last Trade:
Day's Volume: 0
Last Close: 3.10
Open: 0.00
ISIN: BG1100026985
Day's Range 0.00 - 0.00
52wk Range: 0.823 - 3.74
Market Capitalisation: 8m
VWAP: 0.00
Shares in Issue: 3m

Recent Trades History Severcoop Gumza (0KX7)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Severcoop Gumza

Time period:
to
Frequency:
Date Open High Low Close Volume
13th Jul 2018 (Fri)0.000.000.003.100
12th Jul 2018 (Thu)0.000.000.003.100
11th Jul 2018 (Wed)0.000.000.003.100
10th Jul 2018 (Tue)0.000.000.003.100
9th Jul 2018 (Mon)0.000.000.000.000
6th Jul 2018 (Fri)0.000.000.000.000
5th Jul 2018 (Thu)0.000.000.000.000
4th Jul 2018 (Wed)0.000.000.000.000
3rd Jul 2018 (Tue)0.000.000.000.000
2nd Jul 2018 (Mon)0.000.000.000.000
29th Jun 2018 (Fri)0.000.000.003.100
28th Jun 2018 (Thu)0.000.000.003.100
27th Jun 2018 (Wed)0.000.000.003.100
26th Jun 2018 (Tue)0.000.000.003.100
25th Jun 2018 (Mon)0.000.000.003.100
22nd Jun 2018 (Fri)0.000.000.003.100
21st Jun 2018 (Thu)0.000.000.003.100
20th Jun 2018 (Wed)0.000.000.003.100
19th Jun 2018 (Tue)0.000.000.003.100
18th Jun 2018 (Mon)0.000.000.003.100

News about Severcoop Gumza (0KX7)

FTSE 100 Latest
Value7,633.87
Change-28.00

Login to your account

Forgot Password?

Not Registered