Investor Bg Ord Share Price (0KX1)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Investor Bg Ord (0KX1)
Unknown*	59,000	16.20	Ordinary	10:13:33 - 09-Aug-19
Unknown*	15,470	16.20	Ordinary	11:55:52 - 08-Aug-19
Unknown*	3,476	16.20	Ordinary	08:34:00 - 03-Jul-19
Unknown*	3,530	16.20	Ordinary	08:21:10 - 03-Jul-19
Unknown*	14,466	16.20	Ordinary	08:06:52 - 03-Jul-19
Unknown*	595	16.00	Ordinary	16:33:34 - 28-Jun-19
Unknown*	158,461	14.80	Ordinary	12:59:21 - 15-May-19

Date	Open	High	Low	Close
Share Price History for Investor Bg Ord
Time period: to
20^th Feb 2020 (Thu)	0	0.00	0.00	0
19^th Feb 2020 (Wed)	0	0.00	0.00	0
18^th Feb 2020 (Tue)	0	0.00	0.00	0
17^th Feb 2020 (Mon)	0	0.00	0.00	0
14^th Feb 2020 (Fri)	0	0.00	0.00	0
13^th Feb 2020 (Thu)	0	0.00	0.00	0
12^th Feb 2020 (Wed)	0	0.00	0.00	0
11^th Feb 2020 (Tue)	0	0.00	0.00	0
10^th Feb 2020 (Mon)	0	0.00	0.00	0
7^th Feb 2020 (Fri)	0	0.00	0.00	0
6^th Feb 2020 (Thu)	0	0.00	0.00	0
5^th Feb 2020 (Wed)	0	0.00	0.00	0
4^th Feb 2020 (Tue)	0	0.00	0.00	0
3^rd Feb 2020 (Mon)	0	0.00	0.00	0
31^st Jan 2020 (Fri)	0	0.00	0.00	0
30^th Jan 2020 (Thu)	0	0.00	0.00	0
29^th Jan 2020 (Wed)	0	0.00	0.00	0
28^th Jan 2020 (Tue)	0	0.00	0.00	0
27^th Jan 2020 (Mon)	0	0.00	0.00	0
24^th Jan 2020 (Fri)	0	0.00	0.00	0
23^rd Jan 2020 (Thu)	0	0.00	0.00	0
22^nd Jan 2020 (Wed)	0	0.00	0.00	0

FTSE 100 Latest

Value7,403.92

Change-32.72

Recent Trades History Investor Bg Ord (0KX1)