Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Investor Bg Ord Share Price (0KX1)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 13.20on 20-02-2019 at 13:14:43
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KX1 Shares
Sponsored Financial Content
Last Trade: Unknown 10,000 at 15.00
Day's Volume: 0
Last Close: 13.20
Open: 0.00
ISIN: BG1100019048
Day's Range 0.00 - 0.00
52wk Range: 13.20 - 13.40
Market Capitalisation: 63m
VWAP: 0.00
Shares in Issue: 5m

Recent Trades History Investor Bg Ord (0KX1)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*10,00015.0013:20:00 - 18-Feb-19

Share Price History for Investor Bg Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Feb 2019 (Tue)0.000.000.0013.200
18th Feb 2019 (Mon)0.000.000.0013.200
15th Feb 2019 (Fri)0.000.000.0013.200
14th Feb 2019 (Thu)0.000.000.0013.200
13th Feb 2019 (Wed)0.000.000.0013.200
12th Feb 2019 (Tue)0.000.000.0013.200
11th Feb 2019 (Mon)0.000.000.0013.200
8th Feb 2019 (Fri)0.000.000.0013.200
7th Feb 2019 (Thu)0.000.000.000.000
6th Feb 2019 (Wed)0.000.000.0013.200
5th Feb 2019 (Tue)0.000.000.0013.200
4th Feb 2019 (Mon)0.000.000.0013.200
1st Feb 2019 (Fri)0.000.000.0013.200
31st Jan 2019 (Thu)0.000.000.0013.200
30th Jan 2019 (Wed)0.000.000.0013.200
29th Jan 2019 (Tue)0.000.000.0013.200
28th Jan 2019 (Mon)0.000.000.0013.200
25th Jan 2019 (Fri)0.000.000.0013.200
24th Jan 2019 (Thu)0.000.000.0013.200
23rd Jan 2019 (Wed)0.000.000.0013.200
22nd Jan 2019 (Tue)0.000.000.0013.200
21st Jan 2019 (Mon)0.000.000.0013.200

News about Investor Bg Ord (0KX1)

FTSE 100 Latest
Value7,191.70
Change12.53


Login to your account

Forgot Password?

Not Registered