Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Investor Bg Ord Share Price (0KX1)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 13.20on 26-01-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KX1 Shares
Sponsored Financial Content
Last Trade: Unknown 59,000 at 16.20
Day's Volume: 0
Last Close: 13.20
Open: 0.00
ISIN: BG1100019048
Day's Range 0.00 - 0.00
52wk Range: 13.20 - 13.20
Market Capitalisation: 63m
VWAP: 0.00
Shares in Issue: 5m

Recent Trades History Investor Bg Ord (0KX1)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*59,00016.20Ordinary
10:13:33 - 09-Aug-19
Unknown*15,47016.20Ordinary
11:55:52 - 08-Aug-19
Unknown*3,47616.20Ordinary
08:34:00 - 03-Jul-19
Unknown*3,53016.20Ordinary
08:21:10 - 03-Jul-19
Unknown*14,46616.20Ordinary
08:06:52 - 03-Jul-19
Unknown*59516.00Ordinary
16:33:34 - 28-Jun-19
Unknown*158,46114.80Ordinary
12:59:21 - 15-May-19

Share Price History for Investor Bg Ord

Time period:
to
Date Open High Low Close
22nd Jan 2021 (Fri)00.000.000
21st Jan 2021 (Thu)00.000.000
20th Jan 2021 (Wed)00.000.000
19th Jan 2021 (Tue)00.000.000
18th Jan 2021 (Mon)00.000.000
15th Jan 2021 (Fri)00.000.000
14th Jan 2021 (Thu)00.000.000
13th Jan 2021 (Wed)00.000.000
12th Jan 2021 (Tue)00.000.000
11th Jan 2021 (Mon)00.000.000
8th Jan 2021 (Fri)00.000.000
7th Jan 2021 (Thu)00.000.000
6th Jan 2021 (Wed)00.000.000
5th Jan 2021 (Tue)00.000.000
4th Jan 2021 (Mon)00.000.000
1st Jan 2021 (Fri)00.000.000
31st Dec 2020 (Thu)00.000.000
30th Dec 2020 (Wed)00.000.000
29th Dec 2020 (Tue)00.000.000
28th Dec 2020 (Mon)00.000.000

News about Investor Bg Ord (0KX1)

FTSE 100 Latest
Value6,654.01
Change15.16


Login to your account

Forgot Password?

Not Registered