Investor Bg Ord Share Price (0KX1)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 13.20on 13-12-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KX1 Shares
Sponsored Financial Content
Last Trade: Unknown 59,000 at 16.20
Day's Volume: 0
Last Close: 13.20
Open: 0.00
ISIN: BG1100019048
Day's Range 0.00 - 0.00
52wk Range: 13.20 - 13.20
Market Capitalisation: 63m
VWAP: 0.00
Shares in Issue: 5m

Recent Trades History Investor Bg Ord (0KX1)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*59,00016.20Ordinary
10:13:33 - 09-Aug-19
Unknown*15,47016.20Ordinary
11:55:52 - 08-Aug-19
Unknown*3,47616.20Ordinary
08:34:00 - 03-Jul-19
Unknown*3,53016.20Ordinary
08:21:10 - 03-Jul-19
Unknown*14,46616.20Ordinary
08:06:52 - 03-Jul-19
Unknown*59516.00Ordinary
16:33:34 - 28-Jun-19
Unknown*158,46114.80Ordinary
12:59:21 - 15-May-19

Share Price History for Investor Bg Ord

Time period:
to
Date Open High Low Close
12th Dec 2019 (Thu)00.000.000
11th Dec 2019 (Wed)00.000.000
10th Dec 2019 (Tue)00.000.000
9th Dec 2019 (Mon)00.000.000
6th Dec 2019 (Fri)00.000.000
5th Dec 2019 (Thu)00.000.000
4th Dec 2019 (Wed)00.000.000
3rd Dec 2019 (Tue)00.000.000
2nd Dec 2019 (Mon)00.000.000
29th Nov 2019 (Fri)00.000.000
28th Nov 2019 (Thu)00.000.000
27th Nov 2019 (Wed)00.000.000
26th Nov 2019 (Tue)00.000.000
25th Nov 2019 (Mon)00.000.000
22nd Nov 2019 (Fri)00.000.000
21st Nov 2019 (Thu)00.000.000
20th Nov 2019 (Wed)00.000.000
19th Nov 2019 (Tue)00.000.000
18th Nov 2019 (Mon)00.000.000
15th Nov 2019 (Fri)00.000.000

News about Investor Bg Ord (0KX1)

FTSE 100 Latest
Value7,353.44
Change79.97


Login to your account

Forgot Password?

Not Registered