Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Investor Bg Ord Share Price (0KX1)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 13.20on 12-12-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KX1 Shares
Last Trade: Unknown 20,000 at 14.50
Day's Volume: 20,000
Last Close: 13.20
Open: 0.00
ISIN: BG1100019048
Day's Range 0.00 - 0.00
52wk Range: 12.50 - 13.40
Market Capitalisation: 42m
VWAP: 0.00
Shares in Issue: 3m

Recent Trades History Investor Bg Ord (0KX1)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*20,00014.5008:11:49 - 12-Dec-18

Share Price History for Investor Bg Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
12th Dec 2018 (Wed)0.000.000.0013.2020,000
11th Dec 2018 (Tue)0.000.000.0013.200
10th Dec 2018 (Mon)0.000.000.0013.200
7th Dec 2018 (Fri)0.000.000.0013.200
6th Dec 2018 (Thu)0.000.000.0013.200
5th Dec 2018 (Wed)0.000.000.0013.200
4th Dec 2018 (Tue)0.000.000.0013.200
3rd Dec 2018 (Mon)0.000.000.0013.200
30th Nov 2018 (Fri)0.000.000.0013.200
29th Nov 2018 (Thu)0.000.000.0013.200
28th Nov 2018 (Wed)0.000.000.0013.200
27th Nov 2018 (Tue)0.000.000.0013.200
26th Nov 2018 (Mon)0.000.000.0013.200
23rd Nov 2018 (Fri)0.000.000.0013.200
22nd Nov 2018 (Thu)0.000.000.0013.200
21st Nov 2018 (Wed)0.000.000.0013.200
20th Nov 2018 (Tue)0.000.000.0013.200
19th Nov 2018 (Mon)0.000.000.0013.200
16th Nov 2018 (Fri)0.000.000.0013.200
15th Nov 2018 (Thu)0.000.000.0013.200
14th Nov 2018 (Wed)0.000.000.0013.200
13th Nov 2018 (Tue)0.000.000.0013.200

News about Investor Bg Ord (0KX1)

FTSE 100 Latest
Value6,880.19
Change73.25

Login to your account

Forgot Password?

Not Registered