Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Investor Bg Ord (0KX1) Share Price

Price €13.20 on 20-05-2026 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: -
Day's Volume: 0
Last Close: €13.20
Open: €0.00
ISIN: BG1100019048
Day's Range €0.00 - €0.00
52wk Range: €13.20 - €13.20
Market Capitalisation: €63.13m
VWAP: €0.00
Shares in Issue: 4.78m

Investor Bg Ord (0KX1) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Investor Bg Ord trades

Investor Bg Ord (0KX1) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 13.20 13.20 13.20 13.20 0
19th May 2026 (Tue) 13.20 13.20 13.20 13.20 0
18th May 2026 (Mon) 13.20 13.20 13.20 13.20 0
15th May 2026 (Fri) 13.20 13.20 13.20 13.20 0
14th May 2026 (Thu) 13.20 13.20 13.20 13.20 0
13th May 2026 (Wed) 13.20 13.20 13.20 13.20 0
12th May 2026 (Tue) 13.20 13.20 13.20 13.20 0
11th May 2026 (Mon) 13.20 13.20 13.20 13.20 0
8th May 2026 (Fri) 13.20 13.20 13.20 13.20 0
7th May 2026 (Thu) 13.20 13.20 13.20 13.20 0
6th May 2026 (Wed) 13.20 13.20 13.20 13.20 0
5th May 2026 (Tue) 13.20 13.20 13.20 13.20 0
4th May 2026 (Mon) 13.20 13.20 13.20 13.20 0
1st May 2026 (Fri) 13.20 13.20 13.20 13.20 0
30th Apr 2026 (Thu) 13.20 13.20 13.20 13.20 0
29th Apr 2026 (Wed) 13.20 13.20 13.20 13.20 0
28th Apr 2026 (Tue) 13.20 13.20 13.20 13.20 0
27th Apr 2026 (Mon) 13.20 13.20 13.20 13.20 0
24th Apr 2026 (Fri) 13.20 13.20 13.20 13.20 0
23rd Apr 2026 (Thu) 13.20 13.20 13.20 13.20 0
22nd Apr 2026 (Wed) 13.20 13.20 13.20 13.20 0
21st Apr 2026 (Tue) 13.20 13.20 13.20 13.20 0
See more Investor Bg Ord price history
FTSE 100 Latest
Value10,432.34
Change101.79

Login to your account

Forgot Password?

Not Registered