Investor Bg Ord Share Price (0KX1)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 13.20on 21-02-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KX1 Shares
Sponsored Financial Content
Last Trade: Unknown 59,000 at 16.20
Day's Volume: 0
Last Close: 13.20
Open: 0.00
ISIN: BG1100019048
Day's Range 0.00 - 0.00
52wk Range: 13.20 - 13.20
Market Capitalisation: 63m
VWAP: 0.00
Shares in Issue: 5m

Recent Trades History Investor Bg Ord (0KX1)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*59,00016.20Ordinary
10:13:33 - 09-Aug-19
Unknown*15,47016.20Ordinary
11:55:52 - 08-Aug-19
Unknown*3,47616.20Ordinary
08:34:00 - 03-Jul-19
Unknown*3,53016.20Ordinary
08:21:10 - 03-Jul-19
Unknown*14,46616.20Ordinary
08:06:52 - 03-Jul-19
Unknown*59516.00Ordinary
16:33:34 - 28-Jun-19
Unknown*158,46114.80Ordinary
12:59:21 - 15-May-19

Share Price History for Investor Bg Ord

Time period:
to
Date Open High Low Close
20th Feb 2020 (Thu)00.000.000
19th Feb 2020 (Wed)00.000.000
18th Feb 2020 (Tue)00.000.000
17th Feb 2020 (Mon)00.000.000
14th Feb 2020 (Fri)00.000.000
13th Feb 2020 (Thu)00.000.000
12th Feb 2020 (Wed)00.000.000
11th Feb 2020 (Tue)00.000.000
10th Feb 2020 (Mon)00.000.000
7th Feb 2020 (Fri)00.000.000
6th Feb 2020 (Thu)00.000.000
5th Feb 2020 (Wed)00.000.000
4th Feb 2020 (Tue)00.000.000
3rd Feb 2020 (Mon)00.000.000
31st Jan 2020 (Fri)00.000.000
30th Jan 2020 (Thu)00.000.000
29th Jan 2020 (Wed)00.000.000
28th Jan 2020 (Tue)00.000.000
27th Jan 2020 (Mon)00.000.000
24th Jan 2020 (Fri)00.000.000
23rd Jan 2020 (Thu)00.000.000
22nd Jan 2020 (Wed)00.000.000

News about Investor Bg Ord (0KX1)

FTSE 100 Latest
Value7,403.92
Change-32.72


Login to your account

Forgot Password?

Not Registered