Price | 13.20on 26-01-2021 | at 16:30:00
---|---|
Change | 0.00 0.00% |
Buy | 0.00 |
Sell | 0.00 |
Buy / Sell 0KX1 Shares |
Last Trade: | Unknown 59,000 at 16.20 |
Day's Volume: | 0 |
Last Close: | 13.20 |
Open: | 0.00 |
ISIN: | BG1100019048 |
Day's Range | 0.00 - 0.00 |
52wk Range: | 13.20 - 13.20 |
Market Capitalisation: | 63m |
VWAP: | 0.00 |
Shares in Issue: | 5m |
Recent Trades History Investor Bg Ord (0KX1) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 59,000 | 16.20 | Ordinary | 10:13:33 - 09-Aug-19 |
Unknown* | 15,470 | 16.20 | Ordinary | 11:55:52 - 08-Aug-19 |
Unknown* | 3,476 | 16.20 | Ordinary | 08:34:00 - 03-Jul-19 |
Unknown* | 3,530 | 16.20 | Ordinary | 08:21:10 - 03-Jul-19 |
Unknown* | 14,466 | 16.20 | Ordinary | 08:06:52 - 03-Jul-19 |
Unknown* | 595 | 16.00 | Ordinary | 16:33:34 - 28-Jun-19 |
Unknown* | 158,461 | 14.80 | Ordinary | 12:59:21 - 15-May-19 |
Share Price History for Investor Bg Ord |
|||||
Date | Open | High | Low | Close | |
---|---|---|---|---|---|
22nd Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
21st Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
20th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
19th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
18th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
15th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
14th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
13th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
12th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
11th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
8th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
7th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
6th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
5th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
4th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
31st Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
30th Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
29th Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 |