Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Sopharma Ad Ord Share Price (0KWF)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 4.21on 19-04-2018 at 16:30:00
Change 4.21 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KWF Shares
Last Trade: Unknown 600 at 0.001
Day's Volume: 0
Last Close: 0.00
Open: 0.00
ISIN: BG11SOSOBT18
Day's Range 0.00 - 0.00
52wk Range: 4.07 - 4.29
Market Capitalisation: 530m
VWAP: 0.00
Shares in Issue: 126m

Recent Trades History Sopharma Ad Ord (0KWF)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*6000.00109:15:00 - 3-Sep-18
Unknown*6000.00109:15:00 - 3-Sep-18
Unknown*6000.00109:15:00 - 3-Sep-18

Share Price History for Sopharma Ad Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.004.240
5th Apr 2018 (Thu)0.000.000.004.200
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.004.140
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.004.150
29th Mar 2018 (Thu)0.000.000.004.150
28th Mar 2018 (Wed)0.000.000.004.150
27th Mar 2018 (Tue)0.000.000.004.160
26th Mar 2018 (Mon)0.000.000.004.170
23rd Mar 2018 (Fri)0.000.000.004.120
22nd Mar 2018 (Thu)0.000.000.004.110
21st Mar 2018 (Wed)0.000.000.004.140
20th Mar 2018 (Tue)0.000.000.004.250
19th Mar 2018 (Mon)0.000.000.004.160

News about Sopharma Ad Ord (0KWF)

FTSE 100 Latest
Value7,330.79
Change13.45

Login to your account

Forgot Password?

Not Registered