Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Sopharma Ad Ord Share Price (0KWF)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 4.26on 17-01-2019 at 8:52:11
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KWF Shares
Last Trade:
Day's Volume: 0
Last Close: 4.26
Open: 0.00
ISIN: BG11SOSOBT18
Day's Range 0.00 - 0.00
52wk Range: 4.07 - 4.28
Market Capitalisation: 536m
VWAP: 0.00
Shares in Issue: 126m

Recent Trades History Sopharma Ad Ord (0KWF)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Sopharma Ad Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
16th Jan 2019 (Wed)0.000.000.004.260
15th Jan 2019 (Tue)0.000.000.004.260
14th Jan 2019 (Mon)0.000.000.004.260
11th Jan 2019 (Fri)0.000.000.004.260
10th Jan 2019 (Thu)0.000.000.004.260
9th Jan 2019 (Wed)0.000.000.004.260
8th Jan 2019 (Tue)0.000.000.004.260
7th Jan 2019 (Mon)0.000.000.004.260
4th Jan 2019 (Fri)0.000.000.004.260
3rd Jan 2019 (Thu)0.000.000.004.260
2nd Jan 2019 (Wed)0.000.000.004.260
1st Jan 2019 (Tue)0.000.000.004.260
31st Dec 2018 (Mon)0.000.000.004.260
28th Dec 2018 (Fri)0.000.000.004.260
27th Dec 2018 (Thu)0.000.000.004.260
26th Dec 2018 (Wed)0.000.000.004.260
25th Dec 2018 (Tue)0.000.000.004.260
24th Dec 2018 (Mon)0.000.000.004.260
21st Dec 2018 (Fri)0.000.000.004.260
20th Dec 2018 (Thu)0.000.000.004.260
19th Dec 2018 (Wed)0.000.000.004.260
18th Dec 2018 (Tue)0.000.000.004.260
17th Dec 2018 (Mon)0.000.000.004.260

News about Sopharma Ad Ord (0KWF)

FTSE 100 Latest
Value6,834.47
Change-28.21

Login to your account

Forgot Password?

Not Registered