Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Sopharma Ad Ord Share Price (0KWF)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 4.26on 14-08-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KWF Shares
Last Trade:
Day's Volume: 0
Last Close: 4.26
Open: 0.00
ISIN: BG11SOSOBT18
Day's Range 0.00 - 0.00
52wk Range: 4.07 - 4.29
Market Capitalisation: 535m
VWAP: 0.00
Shares in Issue: 126m

Recent Trades History Sopharma Ad Ord (0KWF)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Sopharma Ad Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
13th Aug 2018 (Mon)0.000.000.004.260
10th Aug 2018 (Fri)0.000.000.004.260
9th Aug 2018 (Thu)0.000.000.004.260
8th Aug 2018 (Wed)0.000.000.004.260
7th Aug 2018 (Tue)0.000.000.004.260
6th Aug 2018 (Mon)0.000.000.004.260
3rd Aug 2018 (Fri)0.000.000.004.260
2nd Aug 2018 (Thu)0.000.000.004.260
1st Aug 2018 (Wed)0.000.000.004.260
31st Jul 2018 (Tue)0.000.000.004.260
30th Jul 2018 (Mon)0.000.000.004.260
27th Jul 2018 (Fri)0.000.000.004.260
26th Jul 2018 (Thu)0.000.000.004.260
25th Jul 2018 (Wed)0.000.000.004.260
24th Jul 2018 (Tue)0.000.000.004.260
23rd Jul 2018 (Mon)0.000.000.004.260
20th Jul 2018 (Fri)0.000.000.004.260
19th Jul 2018 (Thu)0.000.000.004.260
18th Jul 2018 (Wed)0.000.000.004.260
17th Jul 2018 (Tue)0.000.000.004.260
16th Jul 2018 (Mon)0.000.000.004.260

News about Sopharma Ad Ord (0KWF)

FTSE 100 Latest
Value7,611.64
Change-30.81

Login to your account

Forgot Password?

Not Registered