Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Sopharma Ad Ord Share Price (0KWF)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 4.26on 22-04-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KWF Shares
Sponsored Financial Content
Last Trade:
Day's Volume: 0
Last Close: 4.26
Open: 0.00
ISIN: BG11SOSOBT18
Day's Range 0.00 - 0.00
52wk Range: 4.19 - 4.28
Market Capitalisation: 536m
VWAP: 0.00
Shares in Issue: 126m

Recent Trades History Sopharma Ad Ord (0KWF)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Sopharma Ad Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Apr 2019 (Fri)0.000.000.004.260
18th Apr 2019 (Thu)0.000.000.004.260
17th Apr 2019 (Wed)0.000.000.000.000
16th Apr 2019 (Tue)0.000.000.004.260
15th Apr 2019 (Mon)0.000.000.004.260
12th Apr 2019 (Fri)0.000.000.004.260
11th Apr 2019 (Thu)0.000.000.004.260
10th Apr 2019 (Wed)0.000.000.004.260
9th Apr 2019 (Tue)0.000.000.004.260
8th Apr 2019 (Mon)0.000.000.004.260
5th Apr 2019 (Fri)0.000.000.004.260
4th Apr 2019 (Thu)0.000.000.004.260
3rd Apr 2019 (Wed)0.000.000.004.260
2nd Apr 2019 (Tue)0.000.000.004.260
1st Apr 2019 (Mon)0.000.000.004.260
29th Mar 2019 (Fri)0.000.000.004.260
28th Mar 2019 (Thu)0.000.000.004.260
27th Mar 2019 (Wed)0.000.000.004.260
26th Mar 2019 (Tue)0.000.000.004.260
25th Mar 2019 (Mon)0.000.000.004.260
22nd Mar 2019 (Fri)0.000.000.004.260

News about Sopharma Ad Ord (0KWF)

FTSE 100 Latest
Value7,459.88
Change0.00


Login to your account

Forgot Password?

Not Registered