| Price | 4.21on 19-04-2018 at 16:30:00 |
|---|---|
| Change | 4.21 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0KWF Shares | |
| Last Trade: | Unknown 600 at 0.001 |
| Day's Volume: | 0 |
| Last Close: | 0.00 |
| Open: | 0.00 |
| ISIN: | BG11SOSOBT18 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 4.07 - 4.29 |
| Market Capitalisation: | 530m |
| VWAP: | 0.00 |
| Shares in Issue: | 126m |
Recent Trades History Sopharma Ad Ord (0KWF) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 600 | 0.001 | 09:15:00 - 3-Sep-18 | |
| Unknown* | 600 | 0.001 | 09:15:00 - 3-Sep-18 | |
| Unknown* | 600 | 0.001 | 09:15:00 - 3-Sep-18 | |
Share Price History for Sopharma Ad Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 4.24 | 0 |
| 5th Apr 2018 (Thu) | 0.00 | 0.00 | 0.00 | 4.20 | 0 |
| 4th Apr 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd Apr 2018 (Tue) | 0.00 | 0.00 | 0.00 | 4.14 | 0 |
| 2nd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 30th Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 4.15 | 0 |
| 29th Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 4.15 | 0 |
| 28th Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 4.15 | 0 |
| 27th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 4.16 | 0 |
| 26th Mar 2018 (Mon) | 0.00 | 0.00 | 0.00 | 4.17 | 0 |
| 23rd Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 4.12 | 0 |
| 22nd Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 4.11 | 0 |
| 21st Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 4.14 | 0 |
| 20th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 4.25 | 0 |
| 19th Mar 2018 (Mon) | 0.00 | 0.00 | 0.00 | 4.16 | 0 |
