Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sopharma Ad Ord (0KWF) Share Price

Price €4.26 on 10-04-2026 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: -
Day's Volume: 0
Last Close: €4.26
Open: €0.00
ISIN: BG11SOSOBT18
Day's Range €0.00 - €0.00
52wk Range: €4.26 - €4.26
Market Capitalisation: €2.24b
VWAP: €0.00
Shares in Issue: 525.53m

Sopharma Ad Ord (0KWF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Sopharma Ad Ord trades

Sopharma Ad Ord (0KWF) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Apr 2026 (Fri) 4.26 4.26 4.26 4.26 0
9th Apr 2026 (Thu) 4.26 4.26 4.26 4.26 0
8th Apr 2026 (Wed) 4.26 4.26 4.26 4.26 0
7th Apr 2026 (Tue) 4.26 4.26 4.26 4.26 0
6th Apr 2026 (Mon) 4.26 4.26 4.26 4.26 0
3rd Apr 2026 (Fri) 4.26 4.26 4.26 4.26 0
2nd Apr 2026 (Thu) 4.26 4.26 4.26 4.26 0
1st Apr 2026 (Wed) 4.26 4.26 4.26 4.26 0
31st Mar 2026 (Tue) 4.26 4.26 4.26 4.26 0
30th Mar 2026 (Mon) 4.26 4.26 4.26 4.26 0
27th Mar 2026 (Fri) 4.26 4.26 4.26 4.26 0
26th Mar 2026 (Thu) 4.26 4.26 4.26 4.26 0
25th Mar 2026 (Wed) 4.26 4.26 4.26 4.26 0
24th Mar 2026 (Tue) 4.26 4.26 4.26 4.26 0
23rd Mar 2026 (Mon) 4.26 4.26 4.26 4.26 0
20th Mar 2026 (Fri) 4.26 4.26 4.26 4.26 0
19th Mar 2026 (Thu) 4.26 4.26 4.26 4.26 0
18th Mar 2026 (Wed) 4.26 4.26 4.26 4.26 0
17th Mar 2026 (Tue) 4.26 4.26 4.26 4.26 0
16th Mar 2026 (Mon) 4.26 4.26 4.26 4.26 0
13th Mar 2026 (Fri) 4.26 4.26 4.26 4.26 0
12th Mar 2026 (Thu) 4.26 4.26 4.26 4.26 0
11th Mar 2026 (Wed) 4.26 4.26 4.26 4.26 0
See more Sopharma Ad Ord price history
FTSE 100 Latest
Value10,600.53
Change-2.95

Login to your account

Forgot Password?

Not Registered