Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sopharma Ad Ord (0KWF) Share Price

Price 4.26 on 06-11-2025 at 08:00:17
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: -
Day's Volume: 0
Last Close: 4.26
Open: 0.00
ISIN: BG11SOSOBT18
Day's Range 0.00 - 0.00
52wk Range: 4.26 - 4.26
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 525.80m

Sopharma Ad Ord (0KWF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Sopharma Ad Ord trades

Sopharma Ad Ord (0KWF) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Nov 2025 (Thu) 4.26 4.26 4.26 4.26 0
5th Nov 2025 (Wed) 4.26 4.26 4.26 4.26 0
4th Nov 2025 (Tue) 4.26 4.26 4.26 4.26 0
3rd Nov 2025 (Mon) 4.26 4.26 4.26 4.26 0
31st Oct 2025 (Fri) 4.26 4.26 4.26 4.26 0
30th Oct 2025 (Thu) 4.26 4.26 4.26 4.26 0
29th Oct 2025 (Wed) 4.26 4.26 4.26 4.26 0
28th Oct 2025 (Tue) 4.26 4.26 4.26 4.26 0
27th Oct 2025 (Mon) 4.26 4.26 4.26 4.26 0
24th Oct 2025 (Fri) 4.26 4.26 4.26 4.26 0
23rd Oct 2025 (Thu) 4.26 4.26 4.26 4.26 0
22nd Oct 2025 (Wed) 4.26 4.26 4.26 4.26 0
21st Oct 2025 (Tue) 4.26 4.26 4.26 4.26 0
20th Oct 2025 (Mon) 4.26 4.26 4.26 4.26 0
17th Oct 2025 (Fri) 4.26 4.26 4.26 4.26 0
16th Oct 2025 (Thu) 4.26 4.26 4.26 4.26 0
15th Oct 2025 (Wed) 4.26 4.26 4.26 4.26 0
14th Oct 2025 (Tue) 4.26 4.26 4.26 4.26 0
13th Oct 2025 (Mon) 4.26 4.26 4.26 4.26 0
10th Oct 2025 (Fri) 4.26 4.26 4.26 4.26 0
9th Oct 2025 (Thu) 4.26 4.26 4.26 4.26 0
8th Oct 2025 (Wed) 4.26 4.26 4.26 4.26 0
7th Oct 2025 (Tue) 4.26 4.26 4.26 4.26 0
6th Oct 2025 (Mon) 4.26 4.26 4.26 4.26 0
See more Sopharma Ad Ord price history
FTSE 100 Latest
Value9,758.26
Change-18.82

Login to your account

Forgot Password?

Not Registered