Resolute Forest Share Price (0KW8)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 3.910on 20-11-2019 at 11:19:20
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KW8 Shares
Sponsored Financial Content
Last Trade: Unknown 58 at $3.910
Day's Volume: 0
Last Close: $3.910
Open: $0.00
ISIN: US76117W1099
Day's Range $3.910 - $3.910
52wk Range: $3.910 - $13.249
Market Capitalisation: $355m
VWAP: $0.00
Shares in Issue: 91m

Recent Trades History Resolute Forest (0KW8)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*583.910Ordinary
Non protected portfolio
Single protected transaction
14:59:20 - 18-Nov-19
Unknown*544.550Ordinary
Non protected portfolio
Single protected transaction
14:44:55 - 30-Oct-19
Unknown*544.570Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:54:24 - 21-Oct-19
Unknown*1244.542Ordinary
Non protected portfolio
Single protected transaction
14:31:02 - 18-Oct-19
Unknown*1914.840Ordinary
Non protected portfolio
Single protected transaction
15:08:30 - 10-Sep-19
Unknown*2306.10Ordinary
Delayed publication
Historical
22:02:01 - 31-Jul-19
Unknown*1,6746.10Ordinary
Delayed publication
Historical
22:02:01 - 31-Jul-19
Unknown*226.198Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:04:16 - 26-Jul-19
Unknown*226.689Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:18:28 - 10-Jul-19
Unknown*1987.01Ordinary
Delayed publication
Historical
22:02:03 - 05-Jul-19

Share Price History for Resolute Forest

Time period:
to
Date Open High Low Close
18th Nov 2019 (Mon)00.000.000
15th Nov 2019 (Fri)00.000.000
14th Nov 2019 (Thu)00.000.000
13th Nov 2019 (Wed)00.000.000
12th Nov 2019 (Tue)00.000.000
11th Nov 2019 (Mon)00.000.000
8th Nov 2019 (Fri)00.000.000
7th Nov 2019 (Thu)00.000.000
6th Nov 2019 (Wed)00.000.000
5th Nov 2019 (Tue)00.000.000
4th Nov 2019 (Mon)00.000.000
1st Nov 2019 (Fri)00.000.000
31st Oct 2019 (Thu)00.000.000
30th Oct 2019 (Wed)00.000.000
29th Oct 2019 (Tue)00.000.000
28th Oct 2019 (Mon)00.000.000
25th Oct 2019 (Fri)00.000.000
24th Oct 2019 (Thu)00.000.000
23rd Oct 2019 (Wed)00.000.000
22nd Oct 2019 (Tue)00.000.000
21st Oct 2019 (Mon)00.000.000

News about Resolute Forest (0KW8)

FTSE 100 Latest
Value7,225.57
Change-98.23


Login to your account

Forgot Password?

Not Registered