Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Resolute Forest Share Price (0KW8)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 10.15on 20-04-2018 at 16:30:00
Change 0.00 -1.97%
Buy 0.00
Sell 0.00
Buy / Sell 0KW8 Shares
Last Trade: Unknown 4,829 at $8.00
Day's Volume: 0
Last Close: $10.15
Open: $0.00
ISIN: US76117W1099
Day's Range $0.00 - $0.00
52wk Range: $7.60 - $12.05
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Resolute Forest (0KW8)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*4,8298.00Ordinary
Delayed publication
Historical
15:03:55 - 2-Jul-18
Unknown*4,8298.00Ordinary
Delayed publication
Historical
15:03:55 - 2-Jul-18
Unknown*4,8298.00Ordinary
Delayed publication
Historical
15:03:55 - 2-Jul-18

Share Price History for Resolute Forest

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.008.950
5th Apr 2018 (Thu)0.000.000.008.800
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.008.000
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.008.400
29th Mar 2018 (Thu)0.000.000.008.400
28th Mar 2018 (Wed)0.000.000.008.400
27th Mar 2018 (Tue)0.000.000.008.350
26th Mar 2018 (Mon)0.000.000.008.800
23rd Mar 2018 (Fri)0.000.000.009.050
22nd Mar 2018 (Thu)0.000.000.008.650
21st Mar 2018 (Wed)0.000.000.008.500

News about Resolute Forest (0KW8)

FTSE 100 Latest
Value7,368.17
Change39.25

Login to your account

Forgot Password?

Not Registered