Resolute Forest Share Price (0KW8)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2.442on 13-07-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KW8 Shares
Sponsored Financial Content
Last Trade: Unknown 255 at $2.442
Day's Volume: 0
Last Close: $2.442
Open: $0.00
ISIN: US76117W1099
Day's Range $2.188 - $2.188
52wk Range: $1.866 - $6.689
Market Capitalisation: $213m
VWAP: $0.00
Shares in Issue: 87m

Recent Trades History Resolute Forest (0KW8)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2552.442Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:30:25 - 06-Jul-20
Unknown*1242.188Ordinary
Non protected portfolio
Single protected transaction
14:34:24 - 02-Jul-20
Unknown*6432.001Ordinary
Non protected portfolio
Single protected transaction
15:22:58 - 25-Jun-20
Unknown*1912.001Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:33:13 - 22-Jun-20
Unknown*802.003Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:41:40 - 11-Jun-20
Unknown*302.605Ordinary
Non protected portfolio
Single protected transaction
15:15:19 - 09-Jun-20
Unknown*6781.866Ordinary
Non protected portfolio
Single protected transaction
14:47:53 - 29-May-20
Unknown*501.988Ordinary
Non protected portfolio
Single protected transaction
14:35:01 - 27-May-20
Unknown*6431.931Ordinary
Non protected portfolio
Single protected transaction
16:02:40 - 11-May-20
Unknown*6781.978Ordinary
Non protected portfolio
Single protected transaction
14:45:01 - 05-May-20

Share Price History for Resolute Forest

Time period:
to
Date Open High Low Close
10th Jul 2020 (Fri)00.000.000
9th Jul 2020 (Thu)00.000.000
8th Jul 2020 (Wed)00.000.000
7th Jul 2020 (Tue)00.000.000
6th Jul 2020 (Mon)00.000.000
3rd Jul 2020 (Fri)00.000.000
2nd Jul 2020 (Thu)00.000.000
1st Jul 2020 (Wed)00.000.000
30th Jun 2020 (Tue)00.000.000
29th Jun 2020 (Mon)00.000.000
26th Jun 2020 (Fri)00.000.000
25th Jun 2020 (Thu)00.000.000
24th Jun 2020 (Wed)00.000.000
23rd Jun 2020 (Tue)00.000.000
22nd Jun 2020 (Mon)00.000.000
19th Jun 2020 (Fri)00.000.000
18th Jun 2020 (Thu)00.000.000
17th Jun 2020 (Wed)00.000.000
16th Jun 2020 (Tue)00.000.000
15th Jun 2020 (Mon)00.000.000

News about Resolute Forest (0KW8)

FTSE 100 Latest
Value6,176.19
Change80.78


Login to your account

Forgot Password?

Not Registered