Resolute Forest Share Price (0KW8)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 4.092on 27-01-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KW8 Shares
Sponsored Financial Content
Last Trade: Unknown 1,695 at $4.481
Day's Volume: 0
Last Close: $4.092
Open: $0.00
ISIN: US76117W1099
Day's Range $4.550 - $4.550
52wk Range: $3.910 - $9.213
Market Capitalisation: $372m
VWAP: $0.00
Shares in Issue: 91m

Recent Trades History Resolute Forest (0KW8)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,6954.481Ordinary
Delayed publication
Historical
20:53:25 - 21-Jan-20
Unknown*2,5004.483Ordinary
Delayed publication
Historical
20:58:11 - 17-Jan-20
Unknown*794.092Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:04:51 - 03-Jan-20
Unknown*2,1453.959Ordinary
Delayed publication
Historical
20:39:40 - 20-Dec-19
Unknown*2,2993.953Ordinary
Delayed publication
Historical
19:45:49 - 20-Dec-19
Unknown*1,8004.016Ordinary
16:37:58 - 20-Dec-19
Unknown*544.550Ordinary
Non protected portfolio
Single protected transaction
14:44:55 - 30-Oct-19
Unknown*544.570Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:54:24 - 21-Oct-19
Unknown*1244.542Ordinary
Non protected portfolio
Single protected transaction
14:31:02 - 18-Oct-19
Unknown*1914.840Ordinary
Non protected portfolio
Single protected transaction
15:08:30 - 10-Sep-19

Share Price History for Resolute Forest

Time period:
to
Date Open High Low Close
23rd Jan 2020 (Thu)00.000.000
22nd Jan 2020 (Wed)00.000.000
21st Jan 2020 (Tue)00.000.000
20th Jan 2020 (Mon)00.000.000
17th Jan 2020 (Fri)00.000.000
16th Jan 2020 (Thu)00.000.000
15th Jan 2020 (Wed)00.000.000
14th Jan 2020 (Tue)00.000.000
13th Jan 2020 (Mon)00.000.000
10th Jan 2020 (Fri)00.000.000
9th Jan 2020 (Thu)00.000.000
8th Jan 2020 (Wed)00.000.000
7th Jan 2020 (Tue)00.000.000
6th Jan 2020 (Mon)00.000.000
3rd Jan 2020 (Fri)00.000.000
2nd Jan 2020 (Thu)00.000.000
1st Jan 2020 (Wed)00.000.000
31st Dec 2019 (Tue)00.000.000
30th Dec 2019 (Mon)00.000.000
27th Dec 2019 (Fri)00.000.000

News about Resolute Forest (0KW8)

FTSE 100 Latest
Value7,412.05
Change-173.93


Login to your account

Forgot Password?

Not Registered