Resolute Forest Share Price (0KW8)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2.845on 07-04-2020 at 9:57:56
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KW8 Shares
Sponsored Financial Content
Last Trade: Unknown 3,680 at $2.651
Day's Volume: 0
Last Close: $2.845
Open: $0.00
ISIN: US76117W1099
Day's Range $4.550 - $4.550
52wk Range: $2.845 - $7.920
Market Capitalisation: $249m
VWAP: $0.00
Shares in Issue: 87m

Recent Trades History Resolute Forest (0KW8)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*3,6802.651Ordinary
Delayed publication
Historical
20:59:25 - 05-Mar-20
Unknown*1,1772.624Ordinary
Delayed publication
Historical
20:58:13 - 05-Mar-20
Unknown*1722.845Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:37:49 - 03-Mar-20
Unknown*1,6954.481Ordinary
Delayed publication
Historical
20:53:25 - 21-Jan-20
Unknown*2,5004.483Ordinary
Delayed publication
Historical
20:58:11 - 17-Jan-20
Unknown*794.092Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:04:51 - 03-Jan-20
Unknown*2,1453.959Ordinary
Delayed publication
Historical
20:39:40 - 20-Dec-19
Unknown*2,2993.953Ordinary
Delayed publication
Historical
19:45:49 - 20-Dec-19
Unknown*1,8004.016Ordinary
16:37:58 - 20-Dec-19
Unknown*544.550Ordinary
Non protected portfolio
Single protected transaction
14:44:55 - 30-Oct-19

Share Price History for Resolute Forest

Time period:
to
Date Open High Low Close
3rd Apr 2020 (Fri)00.000.000
2nd Apr 2020 (Thu)00.000.000
1st Apr 2020 (Wed)00.000.000
31st Mar 2020 (Tue)00.000.000
30th Mar 2020 (Mon)00.000.000
27th Mar 2020 (Fri)00.000.000
26th Mar 2020 (Thu)00.000.000
25th Mar 2020 (Wed)00.000.000
24th Mar 2020 (Tue)00.000.000
23rd Mar 2020 (Mon)00.000.000
20th Mar 2020 (Fri)00.000.000
19th Mar 2020 (Thu)00.000.000
18th Mar 2020 (Wed)00.000.000
17th Mar 2020 (Tue)00.000.000
16th Mar 2020 (Mon)00.000.000
13th Mar 2020 (Fri)00.000.000
12th Mar 2020 (Thu)00.000.000
11th Mar 2020 (Wed)00.000.000
10th Mar 2020 (Tue)00.000.000
9th Mar 2020 (Mon)00.000.000

News about Resolute Forest (0KW8)

FTSE 100 Latest
Value5,707.40
Change125.01


Login to your account

Forgot Password?

Not Registered