Fhb Mortgage Bk Share Price (0KW6)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Fhb Mortgage Bk (0KW6)

Date	Open	High	Low	Close	Volume
Share Price History for Fhb Mortgage Bk
Time period: to Frequency:
18^th Jan 2019 (Fri)	0.00	0.00	0.00	690.979	0
17^th Jan 2019 (Thu)	0.00	0.00	0.00	690.979	0
16^th Jan 2019 (Wed)	0.00	0.00	0.00	690.979	0
15^th Jan 2019 (Tue)	0.00	0.00	0.00	690.979	0
14^th Jan 2019 (Mon)	0.00	0.00	0.00	690.979	0
11^th Jan 2019 (Fri)	0.00	0.00	0.00	690.979	0
10^th Jan 2019 (Thu)	0.00	0.00	0.00	690.979	0
9^th Jan 2019 (Wed)	0.00	0.00	0.00	690.979	0
8^th Jan 2019 (Tue)	0.00	0.00	0.00	690.979	0
7^th Jan 2019 (Mon)	0.00	0.00	0.00	690.979	0
4^th Jan 2019 (Fri)	0.00	0.00	0.00	690.979	0
3^rd Jan 2019 (Thu)	0.00	0.00	0.00	690.979	0
2^nd Jan 2019 (Wed)	0.00	0.00	0.00	690.979	0
1^st Jan 2019 (Tue)	0.00	0.00	0.00	690.979	0
31^st Dec 2018 (Mon)	0.00	0.00	0.00	690.979	0
28^th Dec 2018 (Fri)	0.00	0.00	0.00	690.979	0
27^th Dec 2018 (Thu)	0.00	0.00	0.00	690.979	0
26^th Dec 2018 (Wed)	0.00	0.00	0.00	690.979	0
25^th Dec 2018 (Tue)	0.00	0.00	0.00	690.979	0
24^th Dec 2018 (Mon)	0.00	0.00	0.00	690.979	0
21^st Dec 2018 (Fri)	0.00	0.00	0.00	690.979	0

FTSE 100 Latest

Value6,970.59

Change2.26

Recent Trades History Fhb Mortgage Bk (0KW6)