Fhb Mortgage Bk Share Price (0KW6)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Time
Recent Trades History Fhb Mortgage Bk (0KW6)
Unknown*	109	602.092	17:39:21 - 19-Nov-18
Unknown*	150	600.100	17:38:55 - 16-Nov-18
Unknown*	146	594.180	17:42:34 - 14-Nov-18
Unknown*	154	586.051	17:38:52 - 11-Dec-18
Unknown*	146	589.135	17:37:53 - 11-Sep-18
Unknown*	146	582.660	17:36:47 - 11-Aug-18
Unknown*	139	591.348	17:37:53 - 11-Jul-18
Unknown*	142	593.873	17:38:05 - 11-Jun-18

Date	Open	High	Low	Close	Volume
Share Price History for Fhb Mortgage Bk
Time period: to Frequency:
19^th Nov 2018 (Mon)	0.00	0.00	0.00	600.100	0
16^th Nov 2018 (Fri)	0.00	0.00	0.00	601.592	0
15^th Nov 2018 (Thu)	0.00	0.00	0.00	594.180	0
14^th Nov 2018 (Wed)	0.00	0.00	0.00	590.586	0
13^th Nov 2018 (Tue)	0.00	0.00	0.00	586.051	0
12^th Nov 2018 (Mon)	0.00	0.00	0.00	589.135	0
9^th Nov 2018 (Fri)	0.00	0.00	0.00	582.660	0
8^th Nov 2018 (Thu)	0.00	0.00	0.00	591.348	0
7^th Nov 2018 (Wed)	0.00	0.00	0.00	593.873	0
6^th Nov 2018 (Tue)	0.00	0.00	0.00	595.949	0
5^th Nov 2018 (Mon)	0.00	0.00	0.00	594.947	0
2^nd Nov 2018 (Fri)	0.00	0.00	0.00	594.947	0
1^st Nov 2018 (Thu)	0.00	0.00	0.00	594.947	0
31^st Oct 2018 (Wed)	0.00	0.00	0.00	599.293	0
30^th Oct 2018 (Tue)	0.00	0.00	0.00	598.010	0
29^th Oct 2018 (Mon)	0.00	0.00	0.00	600.897	0
26^th Oct 2018 (Fri)	0.00	0.00	0.00	599.760	0
25^th Oct 2018 (Thu)	0.00	0.00	0.00	601.619	0
24^th Oct 2018 (Wed)	0.00	0.00	0.00	615.126	0
23^rd Oct 2018 (Tue)	0.00	0.00	0.00	615.126	0
22^nd Oct 2018 (Mon)	0.00	0.00	0.00	615.126	0

FTSE 100 Latest

Value6,960.00

Change-40.89

Recent Trades History Fhb Mortgage Bk (0KW6)