Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fhb Mortgage Bk (0KW6) Share Price

Price 690.97866 on 22-10-2025 at 13:00:13
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: -
Day's Volume: 0
Last Close: 690.97866
Open: 0.00
ISIN: HU0000078175
Day's Range 0.00 - 0.00
52wk Range: 690.97866 - 690.97866
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 108.24m

Fhb Mortgage Bk (0KW6) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Fhb Mortgage Bk trades

Fhb Mortgage Bk (0KW6) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Oct 2025 (Tue) 690.97866 690.97866 690.97866 690.97866 0
20th Oct 2025 (Mon) 690.97866 690.97866 690.97866 690.97866 0
17th Oct 2025 (Fri) 690.97866 690.97866 690.97866 690.97866 0
16th Oct 2025 (Thu) 690.97866 690.97866 690.97866 690.97866 0
15th Oct 2025 (Wed) 690.97866 690.97866 690.97866 690.97866 0
14th Oct 2025 (Tue) 690.97866 690.97866 690.97866 690.97866 0
13th Oct 2025 (Mon) 690.97866 690.97866 690.97866 690.97866 0
10th Oct 2025 (Fri) 690.97866 690.97866 690.97866 690.97866 0
9th Oct 2025 (Thu) 690.97866 690.97866 690.97866 690.97866 0
8th Oct 2025 (Wed) 690.97866 690.97866 690.97866 690.97866 0
7th Oct 2025 (Tue) 690.97866 690.97866 690.97866 690.97866 0
6th Oct 2025 (Mon) 690.97866 690.97866 690.97866 690.97866 0
3rd Oct 2025 (Fri) 690.97866 690.97866 690.97866 690.97866 0
2nd Oct 2025 (Thu) 690.97866 690.97866 690.97866 690.97866 0
1st Oct 2025 (Wed) 690.97866 690.97866 690.97866 690.97866 0
30th Sep 2025 (Tue) 690.97866 690.97866 690.97866 690.97866 0
29th Sep 2025 (Mon) 690.97866 690.97866 690.97866 690.97866 0
26th Sep 2025 (Fri) 690.97866 690.97866 690.97866 690.97866 0
25th Sep 2025 (Thu) 690.97866 690.97866 690.97866 690.97866 0
24th Sep 2025 (Wed) 690.97866 690.97866 690.97866 690.97866 0
23rd Sep 2025 (Tue) 690.97866 690.97866 690.97866 690.97866 0
22nd Sep 2025 (Mon) 690.97866 690.97866 690.97866 690.97866 0
See more Fhb Mortgage Bk price history
FTSE 100 Latest
Value9,524.78
Change97.79

Login to your account

Forgot Password?

Not Registered