Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fhb Mortgage Bk (0KW6) Share Price

Price 690.97866 on 17-09-2025 at 13:00:19
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: -
Day's Volume: 0
Last Close: 690.97866
Open: 0.00
ISIN: HU0000078175
Day's Range 0.00 - 0.00
52wk Range: 690.97866 - 690.97866
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 108.24m

Fhb Mortgage Bk (0KW6) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Fhb Mortgage Bk trades

Fhb Mortgage Bk (0KW6) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Sep 2025 (Tue) 690.97866 690.97866 690.97866 690.97866 0
15th Sep 2025 (Mon) 690.97866 690.97866 690.97866 690.97866 0
12th Sep 2025 (Fri) 690.97866 690.97866 690.97866 690.97866 0
11th Sep 2025 (Thu) 690.97866 690.97866 690.97866 690.97866 0
10th Sep 2025 (Wed) 690.97866 690.97866 690.97866 690.97866 0
9th Sep 2025 (Tue) 690.97866 690.97866 690.97866 690.97866 0
8th Sep 2025 (Mon) 690.97866 690.97866 690.97866 690.97866 0
5th Sep 2025 (Fri) 690.97866 690.97866 690.97866 690.97866 0
4th Sep 2025 (Thu) 690.97866 690.97866 690.97866 690.97866 0
3rd Sep 2025 (Wed) 690.97866 690.97866 690.97866 690.97866 0
2nd Sep 2025 (Tue) 690.97866 690.97866 690.97866 690.97866 0
1st Sep 2025 (Mon) 690.97866 690.97866 690.97866 690.97866 0
29th Aug 2025 (Fri) 690.97866 690.97866 690.97866 690.97866 0
28th Aug 2025 (Thu) 690.97866 690.97866 690.97866 690.97866 0
27th Aug 2025 (Wed) 690.97866 690.97866 690.97866 690.97866 0
26th Aug 2025 (Tue) 690.97866 690.97866 690.97866 690.97866 0
25th Aug 2025 (Mon) 690.97866 690.97866 690.97866 690.97866 0
22nd Aug 2025 (Fri) 690.97866 690.97866 690.97866 690.97866 0
21st Aug 2025 (Thu) 690.97866 690.97866 690.97866 690.97866 0
20th Aug 2025 (Wed) 690.97866 690.97866 690.97866 690.97866 0
19th Aug 2025 (Tue) 690.97866 690.97866 690.97866 690.97866 0
18th Aug 2025 (Mon) 690.97866 690.97866 690.97866 690.97866 0
See more Fhb Mortgage Bk price history
FTSE 100 Latest
Value9,225.37
Change29.71

Login to your account

Forgot Password?

Not Registered