| Price | 595.729on 16-08-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0KW6 Shares | |
| Last Trade: | Unknown 75 at 595.729 |
| Day's Volume: | 0 |
| Last Close: | 595.729 |
| Open: | 0.00 |
| ISIN: | HU0000078175 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 546.00 - 762.00 |
| Market Capitalisation: | 0.00 |
| VWAP: | 0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Fhb Mortgage Bk (0KW6) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 75 | 595.729 | 17:42:27 - 15-Aug-18 | |
| Unknown* | 75 | 597.555 | 17:44:50 - 14-Aug-18 | |
| Unknown* | 95 | 597.760 | 17:43:28 - 13-Aug-18 | |
| Unknown* | 255 | 598.902 | 17:43:58 - 8-Oct-18 | |
| Unknown* | 188 | 613.570 | 17:44:02 - 8-Sep-18 | |
| Unknown* | 166 | 613.173 | 17:46:03 - 8-Aug-18 | |
| Unknown* | 286 | 620.579 | 17:44:36 - 8-Jul-18 | |
| Unknown* | 286 | 611.414 | 17:44:54 - 8-Jun-18 | |
| Unknown* | 314 | 602.432 | 17:43:13 - 8-Mar-18 | |
| Unknown* | 314 | 597.279 | 17:43:48 - 8-Feb-18 | |
Share Price History for Fhb Mortgage Bk |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15th Aug 2018 (Wed) | 0.00 | 0.00 | 0.00 | 597.555 | 0 |
| 14th Aug 2018 (Tue) | 0.00 | 0.00 | 0.00 | 597.760 | 0 |
| 13th Aug 2018 (Mon) | 0.00 | 0.00 | 0.00 | 598.902 | 0 |
| 10th Aug 2018 (Fri) | 0.00 | 0.00 | 0.00 | 613.570 | 0 |
| 9th Aug 2018 (Thu) | 0.00 | 0.00 | 0.00 | 613.173 | 0 |
| 8th Aug 2018 (Wed) | 0.00 | 0.00 | 0.00 | 620.579 | 0 |
| 7th Aug 2018 (Tue) | 0.00 | 0.00 | 0.00 | 611.414 | 0 |
| 6th Aug 2018 (Mon) | 0.00 | 0.00 | 0.00 | 602.432 | 0 |
| 3rd Aug 2018 (Fri) | 0.00 | 0.00 | 0.00 | 597.279 | 0 |
| 2nd Aug 2018 (Thu) | 0.00 | 0.00 | 0.00 | 597.737 | 0 |
| 1st Aug 2018 (Wed) | 0.00 | 0.00 | 0.00 | 597.967 | 0 |
| 31st Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 598.791 | 0 |
| 30th Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 603.982 | 0 |
| 27th Jul 2018 (Fri) | 0.00 | 0.00 | 0.00 | 595.322 | 0 |
| 26th Jul 2018 (Thu) | 0.00 | 0.00 | 0.00 | 599.58 | 0 |
| 25th Jul 2018 (Wed) | 0.00 | 0.00 | 0.00 | 597.109 | 0 |
| 24th Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 602.578 | 0 |
| 23rd Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 606.037 | 0 |
| 20th Jul 2018 (Fri) | 0.00 | 0.00 | 0.00 | 606.000 | 0 |
| 19th Jul 2018 (Thu) | 0.00 | 0.00 | 0.00 | 609.269 | 0 |
| 18th Jul 2018 (Wed) | 0.00 | 0.00 | 0.00 | 625.296 | 0 |
| 17th Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 647.368 | 0 |
| 16th Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 673.989 | 0 |
