Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Fhb Mortgage Bk Share Price (0KW6)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 602.092on 20-11-2018 at 10:54:55
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KW6 Shares
Last Trade: Unknown 109 at 602.092
Day's Volume: 0
Last Close: 602.092
Open: 0.00
ISIN: HU0000078175
Day's Range 0.00 - 0.00
52wk Range: 546.00 - 762.00
Market Capitalisation: 0.00
VWAP: 0.00
Shares in Issue: 0.00

Recent Trades History Fhb Mortgage Bk (0KW6)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*109602.09217:39:21 - 19-Nov-18
Unknown*150600.10017:38:55 - 16-Nov-18
Unknown*146594.18017:42:34 - 14-Nov-18
Unknown*154586.05117:38:52 - 11-Dec-18
Unknown*146589.13517:37:53 - 11-Sep-18
Unknown*146582.66017:36:47 - 11-Aug-18
Unknown*139591.34817:37:53 - 11-Jul-18
Unknown*142593.87317:38:05 - 11-Jun-18

Share Price History for Fhb Mortgage Bk

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Nov 2018 (Mon)0.000.000.00600.1000
16th Nov 2018 (Fri)0.000.000.00601.5920
15th Nov 2018 (Thu)0.000.000.00594.1800
14th Nov 2018 (Wed)0.000.000.00590.5860
13th Nov 2018 (Tue)0.000.000.00586.0510
12th Nov 2018 (Mon)0.000.000.00589.1350
9th Nov 2018 (Fri)0.000.000.00582.6600
8th Nov 2018 (Thu)0.000.000.00591.3480
7th Nov 2018 (Wed)0.000.000.00593.8730
6th Nov 2018 (Tue)0.000.000.00595.9490
5th Nov 2018 (Mon)0.000.000.00594.9470
2nd Nov 2018 (Fri)0.000.000.00594.9470
1st Nov 2018 (Thu)0.000.000.00594.9470
31st Oct 2018 (Wed)0.000.000.00599.2930
30th Oct 2018 (Tue)0.000.000.00598.0100
29th Oct 2018 (Mon)0.000.000.00600.8970
26th Oct 2018 (Fri)0.000.000.00599.7600
25th Oct 2018 (Thu)0.000.000.00601.6190
24th Oct 2018 (Wed)0.000.000.00615.1260
23rd Oct 2018 (Tue)0.000.000.00615.1260
22nd Oct 2018 (Mon)0.000.000.00615.1260

News about Fhb Mortgage Bk (0KW6)

FTSE 100 Latest
Value6,960.00
Change-40.89

Login to your account

Forgot Password?

Not Registered