Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Fhb Mortgage Bk Share Price (0KW6)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 595.729on 16-08-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KW6 Shares
Last Trade: Unknown 75 at 595.729
Day's Volume: 0
Last Close: 595.729
Open: 0.00
ISIN: HU0000078175
Day's Range 0.00 - 0.00
52wk Range: 546.00 - 762.00
Market Capitalisation: 0.00
VWAP: 0.00
Shares in Issue: 0.00

Recent Trades History Fhb Mortgage Bk (0KW6)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*75595.72917:42:27 - 15-Aug-18
Unknown*75597.55517:44:50 - 14-Aug-18
Unknown*95597.76017:43:28 - 13-Aug-18
Unknown*255598.90217:43:58 - 8-Oct-18
Unknown*188613.57017:44:02 - 8-Sep-18
Unknown*166613.17317:46:03 - 8-Aug-18
Unknown*286620.57917:44:36 - 8-Jul-18
Unknown*286611.41417:44:54 - 8-Jun-18
Unknown*314602.43217:43:13 - 8-Mar-18
Unknown*314597.27917:43:48 - 8-Feb-18

Share Price History for Fhb Mortgage Bk

Time period:
to
Frequency:
Date Open High Low Close Volume
15th Aug 2018 (Wed)0.000.000.00597.5550
14th Aug 2018 (Tue)0.000.000.00597.7600
13th Aug 2018 (Mon)0.000.000.00598.9020
10th Aug 2018 (Fri)0.000.000.00613.5700
9th Aug 2018 (Thu)0.000.000.00613.1730
8th Aug 2018 (Wed)0.000.000.00620.5790
7th Aug 2018 (Tue)0.000.000.00611.4140
6th Aug 2018 (Mon)0.000.000.00602.4320
3rd Aug 2018 (Fri)0.000.000.00597.2790
2nd Aug 2018 (Thu)0.000.000.00597.7370
1st Aug 2018 (Wed)0.000.000.00597.9670
31st Jul 2018 (Tue)0.000.000.00598.7910
30th Jul 2018 (Mon)0.000.000.00603.9820
27th Jul 2018 (Fri)0.000.000.00595.3220
26th Jul 2018 (Thu)0.000.000.00599.580
25th Jul 2018 (Wed)0.000.000.00597.1090
24th Jul 2018 (Tue)0.000.000.00602.5780
23rd Jul 2018 (Mon)0.000.000.00606.0370
20th Jul 2018 (Fri)0.000.000.00606.0000
19th Jul 2018 (Thu)0.000.000.00609.2690
18th Jul 2018 (Wed)0.000.000.00625.2960
17th Jul 2018 (Tue)0.000.000.00647.3680
16th Jul 2018 (Mon)0.000.000.00673.9890

News about Fhb Mortgage Bk (0KW6)

FTSE 100 Latest
Value7,556.38
Change58.51

Login to your account

Forgot Password?

Not Registered