Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Bank Of Greece Share Price (0KVA)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 15.25on 23-04-2018 at 11:57:34
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KVA Shares
Last Trade: Unknown 312 at €9.65
Day's Volume: 0
Last Close: €15.25
Open: €0.00
ISIN: GRS004013009
Day's Range €0.00 - €0.00
52wk Range: €9.65 - €18.55
Market Capitalisation: €303m
VWAP: €0.00
Shares in Issue: 20m

Recent Trades History Bank Of Greece (0KVA)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*3129.65Ordinary
NonProtected portfolio
Single protected transaction
15:11:48 - 7-Aug-16
Unknown*3129.65Ordinary
NonProtected portfolio
Single protected transaction
15:11:48 - 7-Aug-16
Unknown*3129.65Ordinary
NonProtected portfolio
Single protected transaction
15:11:48 - 7-Aug-16

Share Price History for Bank Of Greece

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.0014.250
5th Apr 2018 (Thu)0.000.000.0014.500
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.0014.500
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.0014.450
29th Mar 2018 (Thu)0.000.000.0014.450
28th Mar 2018 (Wed)0.000.000.0014.200
27th Mar 2018 (Tue)0.000.000.0014.500
26th Mar 2018 (Mon)0.000.000.0014.350
23rd Mar 2018 (Fri)0.000.000.0014.900

News about Bank Of Greece (0KVA)

FTSE 100 Latest
Value7,362.67
Change-5.50

Login to your account

Forgot Password?

Not Registered