| Price | 17.00on 20-04-2018 at 15:29:25 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0KUW Shares | |
| Last Trade: | Unknown 3,010 at 17.999 |
| Day's Volume: | 0 |
| Last Close: | 17.00 |
| Open: | 0.00 |
| ISIN: | SE0001625534 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 15.50 - 21.40 |
| Market Capitalisation: | 559m |
| VWAP: | 0.00 |
| Shares in Issue: | 33m |
Recent Trades History Alltele Ord (0KUW) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,010 | 17.999 | Ordinary NonProtected portfolio Single protected transaction | 14:31:29 - 3-Aug-18 |
| Unknown* | 3,010 | 17.999 | Ordinary NonProtected portfolio Single protected transaction | 14:31:29 - 3-Aug-18 |
| Unknown* | 3,010 | 17.999 | Ordinary NonProtected portfolio Single protected transaction | 14:31:29 - 3-Aug-18 |
Share Price History for Alltele Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 16.10 | 0 |
| 5th Apr 2018 (Thu) | 0.00 | 0.00 | 0.00 | 16.35 | 0 |
| 4th Apr 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd Apr 2018 (Tue) | 0.00 | 0.00 | 0.00 | 16.00 | 0 |
| 2nd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 30th Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 16.40 | 0 |
| 29th Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 16.40 | 0 |
| 28th Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 15.50 | 0 |
| 27th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 16.90 | 0 |
| 26th Mar 2018 (Mon) | 0.00 | 0.00 | 0.00 | 17.25 | 0 |
| 23rd Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 17.45 | 0 |
| 22nd Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 18.00 | 0 |
| 21st Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 18.00 | 0 |
| 20th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 18.05 | 0 |
