Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Alltele Ord Share Price (0KUW)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 17.999on 15-11-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KUW Shares
Last Trade:
Day's Volume: 0
Last Close: 17.999
Open: 0.00
ISIN: SE0001625534
Day's Range 0.00 - 0.00
52wk Range: 15.50 - 21.40
Market Capitalisation: 591m
VWAP: 0.00
Shares in Issue: 33m

Recent Trades History Alltele Ord (0KUW)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Alltele Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
14th Nov 2018 (Wed)0.000.000.0017.9990
13th Nov 2018 (Tue)0.000.000.0017.9990
12th Nov 2018 (Mon)0.000.000.0017.9990
9th Nov 2018 (Fri)0.000.000.0017.9990
8th Nov 2018 (Thu)0.000.000.0017.9990
7th Nov 2018 (Wed)0.000.000.0017.9990
6th Nov 2018 (Tue)0.000.000.0017.9990
5th Nov 2018 (Mon)0.000.000.0017.9990
2nd Nov 2018 (Fri)0.000.000.0017.9990
1st Nov 2018 (Thu)0.000.000.0017.9990
31st Oct 2018 (Wed)0.000.000.0017.9990
30th Oct 2018 (Tue)0.000.000.0017.9990
29th Oct 2018 (Mon)0.000.000.0017.9990
26th Oct 2018 (Fri)0.000.000.0017.9990
25th Oct 2018 (Thu)0.000.000.0017.9990
24th Oct 2018 (Wed)0.000.000.0017.9990
23rd Oct 2018 (Tue)0.000.000.0017.9990
22nd Oct 2018 (Mon)0.000.000.0017.9990
19th Oct 2018 (Fri)0.000.000.0017.9990
18th Oct 2018 (Thu)0.000.000.0017.9990
17th Oct 2018 (Wed)0.000.000.000.000
16th Oct 2018 (Tue)0.000.000.0017.9990
15th Oct 2018 (Mon)0.000.000.0017.9990

News about Alltele Ord (0KUW)

FTSE 100 Latest
Value7,005.22
Change-28.57

Login to your account

Forgot Password?

Not Registered