Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Alltele Ord Share Price (0KUW)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 17.00on 20-04-2018 at 15:29:25
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KUW Shares
Last Trade: Unknown 3,010 at 17.999
Day's Volume: 0
Last Close: 17.00
Open: 0.00
ISIN: SE0001625534
Day's Range 0.00 - 0.00
52wk Range: 15.50 - 21.40
Market Capitalisation: 559m
VWAP: 0.00
Shares in Issue: 33m

Recent Trades History Alltele Ord (0KUW)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*3,01017.999Ordinary
NonProtected portfolio
Single protected transaction
14:31:29 - 3-Aug-18
Unknown*3,01017.999Ordinary
NonProtected portfolio
Single protected transaction
14:31:29 - 3-Aug-18
Unknown*3,01017.999Ordinary
NonProtected portfolio
Single protected transaction
14:31:29 - 3-Aug-18

Share Price History for Alltele Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.0016.100
5th Apr 2018 (Thu)0.000.000.0016.350
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.0016.000
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.0016.400
29th Mar 2018 (Thu)0.000.000.0016.400
28th Mar 2018 (Wed)0.000.000.0015.500
27th Mar 2018 (Tue)0.000.000.0016.900
26th Mar 2018 (Mon)0.000.000.0017.250
23rd Mar 2018 (Fri)0.000.000.0017.450
22nd Mar 2018 (Thu)0.000.000.0018.000
21st Mar 2018 (Wed)0.000.000.0018.000
20th Mar 2018 (Tue)0.000.000.0018.050

News about Alltele Ord (0KUW)

FTSE 100 Latest
Value7,341.66
Change12.74

Login to your account

Forgot Password?

Not Registered