Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Raytheon Ord Share Price (0KU4)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 202.612on 26-09-2018 at 11:57:17
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KU4 Shares
Last Trade: Unknown 5 at $201.901
Day's Volume: 0
Last Close: $202.612
Open: $0.00
ISIN: US7551115071
Day's Range $0.00 - $0.00
52wk Range: $161.00 - $228.13
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Raytheon Ord (0KU4)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*5201.901Ordinary
NonProtected portfolio
Single protected transaction
17:02:00 - 24-Sep-18
Unknown*2203.46Ordinary
Delayed publication
Historical
14:11:14 - 24-Sep-18
Unknown*14205.83616:28:17 - 21-Sep-18
Unknown*4,183201.315Ordinary
Delayed publication
Historical
14:45:39 - 14-Sep-18
Unknown*400201.0014:55:48 - 14-Sep-18
Unknown*1200.83Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
10:38:21 - 14-Sep-18

Share Price History for Raytheon Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
25th Sep 2018 (Tue)0.000.000.00201.9010
24th Sep 2018 (Mon)0.000.000.00205.8360
21st Sep 2018 (Fri)0.000.000.00208.7900
20th Sep 2018 (Thu)0.000.000.00208.790253
19th Sep 2018 (Wed)0.000.000.00201.3150
18th Sep 2018 (Tue)0.000.000.00201.3150
17th Sep 2018 (Mon)0.000.000.00201.3150
14th Sep 2018 (Fri)0.000.000.00198.4410
13th Sep 2018 (Thu)0.000.000.00197.530
12th Sep 2018 (Wed)0.000.000.00200.8190
11th Sep 2018 (Tue)0.000.000.00200.8190
10th Sep 2018 (Mon)0.000.000.00198.340
7th Sep 2018 (Fri)0.000.000.00198.340
6th Sep 2018 (Thu)0.000.000.00198.340
5th Sep 2018 (Wed)0.000.000.00197.3540
4th Sep 2018 (Tue)0.000.000.00198.6430
3rd Sep 2018 (Mon)0.000.000.00200.400
31st Aug 2018 (Fri)0.000.000.00200.400
30th Aug 2018 (Thu)0.000.000.00199.300
29th Aug 2018 (Wed)0.000.000.00201.400
28th Aug 2018 (Tue)0.000.000.00199.2990
27th Aug 2018 (Mon)0.000.000.00199.2990

News about Raytheon Ord (0KU4)

FTSE 100 Latest
Value7,517.75
Change10.19

Login to your account

Forgot Password?

Not Registered