Raytheon Ord Share Price (0KU4)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 217.539on 09-12-2019 at 16:04:16
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KU4 Shares
Sponsored Financial Content
Last Trade: Unknown 10,000 at $216.74
Day's Volume: 20,000
Last Close: $217.539
Open: $0.00
ISIN: US7551115071
Day's Range $214.89 - $214.89
52wk Range: $148.810 - $219.778
Market Capitalisation: $60,580m
VWAP: $216.81
Shares in Issue: 278m

Recent Trades History Raytheon Ord (0KU4)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*10,000216.74Ordinary
15:51:00 - 09-Dec-19
Unknown*10,000216.88Ordinary
14:41:33 - 09-Dec-19
Unknown*-2190.00Ordinary
Deletion
Delayed publication
Historical
16:31:16 - 04-Dec-19
Unknown*-2340.00Ordinary
Deletion
Delayed publication
Historical
15:57:42 - 29-Nov-19
Unknown*-3450.00Ordinary
Deletion
Delayed publication
Historical
15:55:34 - 25-Nov-19
Unknown*118217.956Ordinary
Delayed publication
Historical
20:58:20 - 06-Dec-19
Unknown*14217.21Ordinary
Delayed publication
Historical
21:02:43 - 06-Dec-19
Unknown*147217.804Ordinary
17:35:29 - 06-Dec-19
Unknown*12215.525Ordinary
13:28:56 - 06-Dec-19
Unknown*6,204214.89Ordinary
08:15:11 - 06-Dec-19

Share Price History for Raytheon Ord

Time period:
to
Date Open High Low Close
5th Dec 2019 (Thu)00.000.000
4th Dec 2019 (Wed)00.000.000
3rd Dec 2019 (Tue)00.000.000
2nd Dec 2019 (Mon)00.000.000
29th Nov 2019 (Fri)00.000.000
28th Nov 2019 (Thu)00.000.000
27th Nov 2019 (Wed)00.000.000
26th Nov 2019 (Tue)00.000.000
25th Nov 2019 (Mon)00.000.000
22nd Nov 2019 (Fri)00.000.000
21st Nov 2019 (Thu)00.000.000
20th Nov 2019 (Wed)00.000.000
19th Nov 2019 (Tue)00.000.000
18th Nov 2019 (Mon)00.000.000
15th Nov 2019 (Fri)00.000.000
14th Nov 2019 (Thu)00.000.000
13th Nov 2019 (Wed)00.000.000
12th Nov 2019 (Tue)00.000.000
11th Nov 2019 (Mon)00.000.000

News about Raytheon Ord (0KU4)

FTSE 100 Latest
Value7,237.57
Change-2.09


Login to your account

Forgot Password?

Not Registered