Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Raytheon Ord Share Price (0KU4)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 194.98on 13-07-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KU4 Shares
Last Trade: Unknown 50,000 at $197.52
Day's Volume: 0
Last Close: $194.98
Open: $0.00
ISIN: US7551115071
Day's Range $0.00 - $0.00
52wk Range: $161.00 - $228.13
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Raytheon Ord (0KU4)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*50,000197.52Ordinary
Delayed publication
Historical
21:00:00 - 7-Dec-18
Unknown*100195.5014:47:53 - 7-Dec-18
Unknown*1195.89Ordinary
Delayed publication
Historical
14:31:14 - 7-Dec-18
Unknown*55194.98Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
15:32:21 - 7-Nov-18
Unknown*28196.66815:22:22 - 7-Sep-18
Unknown*13194.467Ordinary
NonProtected portfolio
Single protected transaction
17:12:09 - 7-May-18
Unknown*20194.73616:54:43 - 7-Mar-18
Unknown*31196.0914:45:15 - 7-Mar-18
Unknown*500196.1814:45:28 - 7-Mar-18
Unknown*12194.001Ordinary
Delayed publication
Historical
16:06:21 - 7-Feb-18

Share Price History for Raytheon Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
13th Jul 2018 (Fri)0.000.000.00194.980
12th Jul 2018 (Thu)0.000.000.00194.980
11th Jul 2018 (Wed)0.000.000.00197.4660
10th Jul 2018 (Tue)0.000.000.00197.4660
9th Jul 2018 (Mon)0.000.000.000.00386
6th Jul 2018 (Fri)0.000.000.000.00114
5th Jul 2018 (Thu)0.000.000.000.00140
4th Jul 2018 (Wed)0.000.000.000.000
3rd Jul 2018 (Tue)0.000.000.000.00931
2nd Jul 2018 (Mon)0.000.000.000.0012
29th Jun 2018 (Fri)0.000.000.00196.3690
28th Jun 2018 (Thu)0.000.000.00196.3690
27th Jun 2018 (Wed)0.000.000.00194.0290
26th Jun 2018 (Tue)0.000.000.00193.4810
25th Jun 2018 (Mon)0.000.000.00193.8220
22nd Jun 2018 (Fri)0.000.000.00196.8600
21st Jun 2018 (Thu)0.000.000.00196.8600
20th Jun 2018 (Wed)0.000.000.00199.0550
19th Jun 2018 (Tue)0.000.000.00201.2340
18th Jun 2018 (Mon)0.000.000.00201.2340
15th Jun 2018 (Fri)0.000.000.00205.470

News about Raytheon Ord (0KU4)

FTSE 100 Latest
Value7,661.87
Change10.54

Login to your account

Forgot Password?

Not Registered