Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Raytheon Ord Share Price (0KU4)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 181.873on 19-04-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KU4 Shares
Sponsored Financial Content
Last Trade: Unknown 46 at $181.873
Day's Volume: 0
Last Close: $181.873
Open: $0.00
ISIN: US7551115071
Day's Range $0.00 - $0.00
52wk Range: $148.810 - $228.13
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Raytheon Ord (0KU4)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*46181.873Ordinary
Delayed publication
Historical
16:33:03 - 18-Apr-19
Unknown*7183.59Ordinary
NonProtected portfolio
Single protected transaction
16:17:42 - 16-Apr-19
Unknown*38183.805Ordinary
NonProtected portfolio
Single protected transaction
14:43:33 - 16-Apr-19
Unknown*50180.042Ordinary
NonProtected portfolio
Single protected transaction
14:48:41 - 4-Sep-19
Unknown*7179.608Ordinary
Delayed publication
Historical
14:31:22 - 4-Aug-19
Unknown*37176.78Ordinary
NonProtected portfolio
Single protected transaction
17:01:08 - 4-May-19
Unknown*15177.370Ordinary
NonProtected portfolio
Single protected transaction
15:16:51 - 4-May-19
Unknown*10176.788Ordinary
Deletion
Delayed publication
Historical
15:00:31 - 4-May-19
Unknown*-6185.81Ordinary
Delayed publication
Historical
17:12:51 - 4-Apr-19
Unknown*300177.52419:14:44 - 4-Apr-19

Share Price History for Raytheon Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Apr 2019 (Fri)0.000.000.00181.8730
18th Apr 2019 (Thu)0.000.000.00183.590
17th Apr 2019 (Wed)0.000.000.000.000
16th Apr 2019 (Tue)0.000.000.00184.0350
15th Apr 2019 (Mon)0.000.000.00180.0420
12th Apr 2019 (Fri)0.000.000.00180.0420
11th Apr 2019 (Thu)0.000.000.00180.0420
10th Apr 2019 (Wed)0.000.000.00180.0420
9th Apr 2019 (Tue)0.000.000.00179.6080
8th Apr 2019 (Mon)0.000.000.00176.780
5th Apr 2019 (Fri)0.000.000.00185.810
4th Apr 2019 (Thu)0.000.000.00185.4360
3rd Apr 2019 (Wed)0.000.000.00185.4360
2nd Apr 2019 (Tue)0.000.000.00183.550
1st Apr 2019 (Mon)0.000.000.00181.8320
29th Mar 2019 (Fri)0.000.000.00180.910
28th Mar 2019 (Thu)0.000.000.00180.910
27th Mar 2019 (Wed)0.000.000.00181.0570
26th Mar 2019 (Tue)0.000.000.00180.2350
25th Mar 2019 (Mon)0.000.000.00180.2350
22nd Mar 2019 (Fri)0.000.000.00183.2950
21st Mar 2019 (Thu)0.000.000.00180.170

News about Raytheon Ord (0KU4)

FTSE 100 Latest
Value7,459.88
Change0.00


Login to your account

Forgot Password?

Not Registered