Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Raytheon Ord Share Price (0KU4)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 231.65on 24-01-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KU4 Shares
Sponsored Financial Content
Last Trade: Unknown 5 at $231.65
Day's Volume: 10,005
Last Close: $230.797
Open: $0.00
ISIN: US7551115071
Day's Range $231.65 - $231.65
52wk Range: $167.49 - $232.88
Market Capitalisation: $64,272m
VWAP: $0.00
Shares in Issue: 278m

Recent Trades History Raytheon Ord (0KU4)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*5231.65Ordinary
Non protected portfolio
Single protected transaction
15:27:11 - 24-Jan-20
Unknown*10,000231.40Ordinary
15:16:16 - 24-Jan-20
Unknown*38230.804Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:17:16 - 23-Jan-20
Unknown*26,500230.662Ordinary
16:51:52 - 23-Jan-20
Unknown*160230.797Ordinary
Non protected portfolio
Single protected transaction
16:22:04 - 23-Jan-20
Unknown*1229.838Ordinary
Non protected portfolio
Single protected transaction
15:11:36 - 23-Jan-20
Unknown*5231.647Ordinary
Non protected portfolio
Single protected transaction
15:11:18 - 23-Jan-20
Unknown*8227.493Ordinary
Non protected portfolio
Single protected transaction
14:33:29 - 23-Jan-20
Unknown*3229.833Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:46:40 - 22-Jan-20
Unknown*1232.008Ordinary
Non protected portfolio
Single protected transaction
15:01:05 - 22-Jan-20

Share Price History for Raytheon Ord

Time period:
to
Date Open High Low Close
23rd Jan 2020 (Thu)00.000.000
22nd Jan 2020 (Wed)00.000.000
21st Jan 2020 (Tue)00.000.000
20th Jan 2020 (Mon)00.000.000
17th Jan 2020 (Fri)00.000.000
16th Jan 2020 (Thu)00.000.000
15th Jan 2020 (Wed)00.000.000
14th Jan 2020 (Tue)00.000.000
13th Jan 2020 (Mon)00.000.000
10th Jan 2020 (Fri)00.000.000
9th Jan 2020 (Thu)00.000.000
8th Jan 2020 (Wed)00.000.000
7th Jan 2020 (Tue)00.000.000
6th Jan 2020 (Mon)00.000.000
3rd Jan 2020 (Fri)00.000.000
2nd Jan 2020 (Thu)00.000.000
1st Jan 2020 (Wed)00.000.000
31st Dec 2019 (Tue)00.000.000
30th Dec 2019 (Mon)00.000.000
27th Dec 2019 (Fri)00.000.000
26th Dec 2019 (Thu)00.000.000
25th Dec 2019 (Wed)00.000.000

News about Raytheon Ord (0KU4)

FTSE 100 Latest
Value7,585.98
Change78.31


Login to your account

Forgot Password?

Not Registered