Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Raytheon Ord Share Price (0KU4)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 180.267on 14-11-2018 at 9:13:57
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KU4 Shares
Last Trade: Unknown 100 at $181.18
Day's Volume: 0
Last Close: $180.267
Open: $0.00
ISIN: US7551115071
Day's Range $0.00 - $0.00
52wk Range: $161.00 - $228.13
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Raytheon Ord (0KU4)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*100181.18Ordinary
NonProtected portfolio
Single protected transaction
15:01:55 - 13-Nov-18
Unknown*40180.26714:59:48 - 13-Nov-18
Unknown*100183.3214:41:25 - 13-Nov-18
Unknown*7182.30Ordinary
Delayed publication
Historical
14:30:09 - 13-Nov-18
Unknown*111187.06Ordinary
NonProtected portfolio
Single protected transaction
12:59:55 - 11-Sep-18
Unknown*111186.66Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
12:59:38 - 11-Sep-18
Unknown*535187.153Ordinary
Delayed publication
15:34:31 - 11-Aug-18
Unknown*159187.07Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:38:42 - 11-Aug-18
Unknown*10186.740Ordinary
Delayed publication
Historical
16:58:44 - 11-Jul-18
Unknown*100184.74Ordinary
NonProtected portfolio
Single protected transaction
16:10:47 - 11-Jun-18

Share Price History for Raytheon Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
13th Nov 2018 (Tue)0.000.000.00187.060
12th Nov 2018 (Mon)0.000.000.00187.060
9th Nov 2018 (Fri)0.000.000.00186.4040
8th Nov 2018 (Thu)0.000.000.00186.7400
7th Nov 2018 (Wed)0.000.000.00184.7330
6th Nov 2018 (Tue)0.000.000.00181.6750
5th Nov 2018 (Mon)0.000.000.00179.040
2nd Nov 2018 (Fri)0.000.000.00179.040
1st Nov 2018 (Thu)0.000.000.00174.5790
31st Oct 2018 (Wed)0.000.000.00173.7100
30th Oct 2018 (Tue)0.000.000.00173.6310
29th Oct 2018 (Mon)0.000.000.00176.520
26th Oct 2018 (Fri)0.000.000.00179.130
25th Oct 2018 (Thu)0.000.000.00190.660
24th Oct 2018 (Wed)0.000.000.00190.160
23rd Oct 2018 (Tue)0.000.000.00190.160
22nd Oct 2018 (Mon)0.000.000.00191.2300
19th Oct 2018 (Fri)0.000.000.00191.2300
18th Oct 2018 (Thu)0.000.000.00194.1030
17th Oct 2018 (Wed)0.000.000.000.001,080
16th Oct 2018 (Tue)0.000.000.00192.4400
15th Oct 2018 (Mon)0.000.000.00192.7250

News about Raytheon Ord (0KU4)

FTSE 100 Latest
Value6,982.22
Change-71.54

Login to your account

Forgot Password?

Not Registered