Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Raytheon Ord Share Price (0KU4)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 160.51on 17-01-2019 at 9:19:07
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KU4 Shares
Last Trade: Unknown 469,784 at $160.14
Day's Volume: 0
Last Close: $160.51
Open: $0.00
ISIN: US7551115071
Day's Range $0.00 - $0.00
52wk Range: $148.810 - $228.13
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Raytheon Ord (0KU4)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*469,784160.1416:53:02 - 16-Jan-19
Unknown*40,468160.1416:53:01 - 16-Jan-19
Unknown*57,036160.1416:53:01 - 16-Jan-19
Unknown*37157.575Ordinary
Delayed publication
14:34:00 - 14-Jan-19
Unknown*250157.05Ordinary
Delayed publication
Historical
15:54:45 - 1-Nov-19
Unknown*256157.985Ordinary
NonProtected portfolio
Single protected transaction
16:07:49 - 1-Oct-19
Unknown*10157.491Ordinary
NonProtected portfolio
Single protected transaction
14:58:11 - 1-Oct-19
Unknown*3157.682Ordinary
Delayed publication
Historical
14:47:12 - 1-Oct-19
Unknown*5,004158.158Ordinary
NonProtected portfolio
Single protected transaction
15:20:20 - 1-Sep-19
Unknown*21156.95115:36:01 - 1-Sep-19

Share Price History for Raytheon Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
16th Jan 2019 (Wed)0.000.000.00160.510
15th Jan 2019 (Tue)0.000.000.00157.5753,887
14th Jan 2019 (Mon)0.000.000.00157.050
11th Jan 2019 (Fri)0.000.000.00157.9850
10th Jan 2019 (Thu)0.000.000.00156.9510
9th Jan 2019 (Wed)0.000.000.00155.360
8th Jan 2019 (Tue)0.000.000.00153.48118,960
7th Jan 2019 (Mon)0.000.000.00149.790
4th Jan 2019 (Fri)0.000.000.00154.140
3rd Jan 2019 (Thu)0.000.000.00153.350
2nd Jan 2019 (Wed)0.000.000.00152.920
1st Jan 2019 (Tue)0.000.000.00152.920
31st Dec 2018 (Mon)0.000.000.00152.4910
28th Dec 2018 (Fri)0.000.000.00148.8100
27th Dec 2018 (Thu)0.000.000.00151.520
26th Dec 2018 (Wed)0.000.000.00151.520
25th Dec 2018 (Tue)0.000.000.00151.520
24th Dec 2018 (Mon)0.000.000.00154.800
21st Dec 2018 (Fri)0.000.000.00159.1230
20th Dec 2018 (Thu)0.000.000.00167.0310
19th Dec 2018 (Wed)0.000.000.00167.1610
18th Dec 2018 (Tue)0.000.000.00168.5490
17th Dec 2018 (Mon)0.000.000.00173.6370

News about Raytheon Ord (0KU4)

FTSE 100 Latest
Value6,834.67
Change-28.01

Login to your account

Forgot Password?

Not Registered