Raytheon Ord Share Price (0KU4)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 211.118on 24-05-2018 at 14:46:59
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KU4 Shares
Last Trade: Unknown 200 at $211.118
Day's Volume: 0
Last Close: $211.118
Open: $0.00
ISIN: US7551115071
Day's Range $0.00 - $0.00
52wk Range: $161.00 - $228.13
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Raytheon Ord (0KU4)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*200211.118Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
15:42:06 - 23-May-18
Unknown*9210.39Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:37:05 - 22-May-18
Unknown*5212.089Ordinary
NonProtected portfolio
Single protected transaction
16:49:05 - 21-May-18
Unknown*6212.358Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:32:03 - 21-May-18
Unknown*2,342210.62Ordinary
NonProtected portfolio
Single protected transaction
17:09:06 - 18-May-18
Unknown*5212.384Ordinary
NonProtected portfolio
Single protected transaction
14:32:06 - 18-May-18
Unknown*31211.481Ordinary
Delayed publication
Historical
14:31:45 - 18-May-18
Unknown*17209.991Ordinary
Delayed publication
Historical
14:32:51 - 17-May-18
Unknown*17210.59Ordinary
NonProtected portfolio
Single protected transaction
16:28:51 - 16-May-18
Unknown*12210.331Ordinary
Delayed publication
Historical
15:45:41 - 16-May-18

Share Price History for Raytheon Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
23rd May 2018 (Wed)0.000.000.00213.950
22nd May 2018 (Tue)0.000.000.00211.069
21st May 2018 (Mon)0.000.000.00210.626
18th May 2018 (Fri)0.000.000.000.002,378
17th May 2018 (Thu)0.000.000.00209.4017
16th May 2018 (Wed)0.000.000.00209.1929
15th May 2018 (Tue)0.000.000.00212.6130
14th May 2018 (Mon)0.000.000.00212.6130
11th May 2018 (Fri)0.000.000.00212.237
10th May 2018 (Thu)0.000.000.00210.4075
9th May 2018 (Wed)0.000.000.00205.176
8th May 2018 (Tue)0.000.000.00201.53100
7th May 2018 (Mon)0.000.000.00201.530
4th May 2018 (Fri)0.000.000.00201.080
3rd May 2018 (Thu)0.000.000.00202.0811
2nd May 2018 (Wed)0.000.000.00204.94139
1st May 2018 (Tue)0.000.000.00203.960
27th Apr 2018 (Fri)0.000.000.00211.07385
26th Apr 2018 (Thu)0.000.000.00213.69177
25th Apr 2018 (Wed)0.000.000.00218.80117
24th Apr 2018 (Tue)0.000.000.00228.135

News about Raytheon Ord (0KU4)

FTSE 100 Latest
Value7,768.15
Change-20.29

Login to your account

Forgot Password?

Not Registered