Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Pbg Ord Share Price (0KRS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 35.050on 20-07-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KRS Shares
Last Trade:
Day's Volume: 0
Last Close: 35.050
Open: 0.00
ISIN: PLPBG0000029
Day's Range 0.00 - 0.00
52wk Range: 0.09 - 35.050
Market Capitalisation: 28,191m
VWAP: 0.00
Shares in Issue: 804m

Recent Trades History Pbg Ord (0KRS)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Pbg Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
20th Jul 2018 (Fri)0.000.000.0035.0500
19th Jul 2018 (Thu)0.000.000.0035.0500
18th Jul 2018 (Wed)0.000.000.0035.0500
17th Jul 2018 (Tue)0.000.000.0035.0500
16th Jul 2018 (Mon)0.000.000.0035.0500
13th Jul 2018 (Fri)0.000.000.0035.0500
12th Jul 2018 (Thu)0.000.000.0035.0500
11th Jul 2018 (Wed)0.000.000.0035.0500
10th Jul 2018 (Tue)0.000.000.0035.0500
9th Jul 2018 (Mon)0.000.000.000.000
6th Jul 2018 (Fri)0.000.000.000.000
5th Jul 2018 (Thu)0.000.000.000.000
4th Jul 2018 (Wed)0.000.000.000.000
3rd Jul 2018 (Tue)0.000.000.000.000
2nd Jul 2018 (Mon)0.000.000.000.000
29th Jun 2018 (Fri)0.000.000.0035.0500
28th Jun 2018 (Thu)0.000.000.0035.0500
27th Jun 2018 (Wed)0.000.000.0035.0500
26th Jun 2018 (Tue)0.000.000.0035.0500
25th Jun 2018 (Mon)0.000.000.0035.0500
22nd Jun 2018 (Fri)0.000.000.0035.0500

News about Pbg Ord (0KRS)

FTSE 100 Latest
Value7,678.79
Change-5.18

Login to your account

Forgot Password?

Not Registered