Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pbg Ord (0KRS) Share Price

Price 35.04945 on 18-09-2025 at 18:15:14
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: -
Day's Volume: 0
Last Close: 35.04945
Open: 0.00
ISIN: PLPBG0000029
Day's Range 0.00 - 0.00
52wk Range: 35.04945 - 35.04945
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 818.42m

Pbg Ord (0KRS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pbg Ord trades

Pbg Ord (0KRS) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Sep 2025 (Thu) 35.04945 35.04945 35.04945 35.04945 0
17th Sep 2025 (Wed) 35.04945 35.04945 35.04945 35.04945 0
16th Sep 2025 (Tue) 35.04945 35.04945 35.04945 35.04945 0
15th Sep 2025 (Mon) 35.04945 35.04945 35.04945 35.04945 0
12th Sep 2025 (Fri) 35.04945 35.04945 35.04945 35.04945 0
11th Sep 2025 (Thu) 35.04945 35.04945 35.04945 35.04945 0
10th Sep 2025 (Wed) 35.04945 35.04945 35.04945 35.04945 0
9th Sep 2025 (Tue) 35.04945 35.04945 35.04945 35.04945 0
8th Sep 2025 (Mon) 35.04945 35.04945 35.04945 35.04945 0
5th Sep 2025 (Fri) 35.04945 35.04945 35.04945 35.04945 0
4th Sep 2025 (Thu) 35.04945 35.04945 35.04945 35.04945 0
3rd Sep 2025 (Wed) 35.04945 35.04945 35.04945 35.04945 0
2nd Sep 2025 (Tue) 35.04945 35.04945 35.04945 35.04945 0
1st Sep 2025 (Mon) 35.04945 35.04945 35.04945 35.04945 0
29th Aug 2025 (Fri) 35.04945 35.04945 35.04945 35.04945 0
28th Aug 2025 (Thu) 35.04945 35.04945 35.04945 35.04945 0
27th Aug 2025 (Wed) 35.04945 35.04945 35.04945 35.04945 0
26th Aug 2025 (Tue) 35.04945 35.04945 35.04945 35.04945 0
25th Aug 2025 (Mon) 35.04945 35.04945 35.04945 35.04945 0
22nd Aug 2025 (Fri) 35.04945 35.04945 35.04945 35.04945 0
21st Aug 2025 (Thu) 35.04945 35.04945 35.04945 35.04945 0
20th Aug 2025 (Wed) 35.04945 35.04945 35.04945 35.04945 0
19th Aug 2025 (Tue) 35.04945 35.04945 35.04945 35.04945 0
See more Pbg Ord price history
FTSE 100 Latest
Value9,228.11
Change19.74

Login to your account

Forgot Password?

Not Registered