Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Pbg Ord Share Price (0KRS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 35.050on 19-06-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KRS Shares
Sponsored Financial Content
Last Trade:
Day's Volume: 0
Last Close: 35.050
Open: 0.00
ISIN: PLPBG0000029
Day's Range 0.00 - 0.00
52wk Range: 35.050 - 35.050
Market Capitalisation: 28,685m
VWAP: 0.00
Shares in Issue: 818m

Recent Trades History Pbg Ord (0KRS)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Pbg Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
18th Jun 2019 (Tue)0.000.000.0035.0500
17th Jun 2019 (Mon)0.000.000.0035.0500
14th Jun 2019 (Fri)0.000.000.0035.0500
13th Jun 2019 (Thu)0.000.000.0035.0500
12th Jun 2019 (Wed)0.000.000.0035.0500
11th Jun 2019 (Tue)0.000.000.0035.0500
10th Jun 2019 (Mon)0.000.000.0035.0500
7th Jun 2019 (Fri)0.000.000.0035.0500
6th Jun 2019 (Thu)0.000.000.0035.0500
5th Jun 2019 (Wed)0.000.000.0035.0500
4th Jun 2019 (Tue)0.000.000.0035.0500
3rd Jun 2019 (Mon)0.000.000.0035.0500
31st May 2019 (Fri)0.000.000.0035.0500
30th May 2019 (Thu)0.000.000.0035.0500
29th May 2019 (Wed)0.000.000.0035.0500
28th May 2019 (Tue)0.000.000.0035.0500
27th May 2019 (Mon)0.000.000.0035.0500
24th May 2019 (Fri)0.000.000.0035.0500
23rd May 2019 (Thu)0.000.000.0035.0500
22nd May 2019 (Wed)0.000.000.0035.0500
21st May 2019 (Tue)0.000.000.000.000
20th May 2019 (Mon)0.000.000.0035.0500

News about Pbg Ord (0KRS)

FTSE 100 Latest
Value7,403.54
Change-39.50


Login to your account

Forgot Password?

Not Registered