Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Pbg Ord Share Price (0KRS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.10on 20-04-2018 at 16:30:00
Change 0.00 -10.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KRS Shares
Last Trade: Unknown 2,235 at 35.050
Day's Volume: 0
Last Close: 0.10
Open: 0.00
ISIN: PLPBG0000029
Day's Range 0.00 - 0.00
52wk Range: 0.09 - 35.050
Market Capitalisation: 80m
VWAP: 0.00
Shares in Issue: 804m

Recent Trades History Pbg Ord (0KRS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2,23535.050Ordinary
NonProtected portfolio
Single protected transaction
15:34:09 - 4-May-12
Unknown*2,23535.050Ordinary
NonProtected portfolio
Single protected transaction
15:34:09 - 4-May-12
Unknown*2,23535.050Ordinary
NonProtected portfolio
Single protected transaction
15:34:09 - 4-May-12

Share Price History for Pbg Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.000.090
5th Apr 2018 (Thu)0.000.000.000.100
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.000.100
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.000.110
29th Mar 2018 (Thu)0.000.000.000.110
28th Mar 2018 (Wed)0.000.000.000.100
27th Mar 2018 (Tue)0.000.000.000.100
26th Mar 2018 (Mon)0.000.000.000.110
23rd Mar 2018 (Fri)0.000.000.000.110
22nd Mar 2018 (Thu)0.000.000.000.110
21st Mar 2018 (Wed)0.000.000.000.110

News about Pbg Ord (0KRS)

FTSE 100 Latest
Value7,368.17
Change39.25

Login to your account

Forgot Password?

Not Registered