Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pbg Ord (0KRS) Share Price

Price 35.04945 on 07-11-2025 at 06:00:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: -
Day's Volume: 0
Last Close: 35.04945
Open: 0.00
ISIN: PLPBG0000029
Day's Range 0.00 - 0.00
52wk Range: 35.04945 - 35.04945
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 818.42m

Pbg Ord (0KRS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pbg Ord trades

Pbg Ord (0KRS) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Nov 2025 (Fri) 35.04945 35.04945 35.04945 35.04945 0
6th Nov 2025 (Thu) 35.04945 35.04945 35.04945 35.04945 0
5th Nov 2025 (Wed) 35.04945 35.04945 35.04945 35.04945 0
4th Nov 2025 (Tue) 35.04945 35.04945 35.04945 35.04945 0
3rd Nov 2025 (Mon) 35.04945 35.04945 35.04945 35.04945 0
31st Oct 2025 (Fri) 35.04945 35.04945 35.04945 35.04945 0
30th Oct 2025 (Thu) 35.04945 35.04945 35.04945 35.04945 0
29th Oct 2025 (Wed) 35.04945 35.04945 35.04945 35.04945 0
28th Oct 2025 (Tue) 35.04945 35.04945 35.04945 35.04945 0
27th Oct 2025 (Mon) 35.04945 35.04945 35.04945 35.04945 0
24th Oct 2025 (Fri) 35.04945 35.04945 35.04945 35.04945 0
23rd Oct 2025 (Thu) 35.04945 35.04945 35.04945 35.04945 0
22nd Oct 2025 (Wed) 35.04945 35.04945 35.04945 35.04945 0
21st Oct 2025 (Tue) 35.04945 35.04945 35.04945 35.04945 0
20th Oct 2025 (Mon) 35.04945 35.04945 35.04945 35.04945 0
17th Oct 2025 (Fri) 35.04945 35.04945 35.04945 35.04945 0
16th Oct 2025 (Thu) 35.04945 35.04945 35.04945 35.04945 0
15th Oct 2025 (Wed) 35.04945 35.04945 35.04945 35.04945 0
14th Oct 2025 (Tue) 35.04945 35.04945 35.04945 35.04945 0
13th Oct 2025 (Mon) 35.04945 35.04945 35.04945 35.04945 0
10th Oct 2025 (Fri) 35.04945 35.04945 35.04945 35.04945 0
9th Oct 2025 (Thu) 35.04945 35.04945 35.04945 35.04945 0
8th Oct 2025 (Wed) 35.04945 35.04945 35.04945 35.04945 0
7th Oct 2025 (Tue) 35.04945 35.04945 35.04945 35.04945 0
See more Pbg Ord price history
FTSE 100 Latest
Value9,646.88
Change-88.90

Login to your account

Forgot Password?

Not Registered