Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Pbg Ord Share Price (0KRS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 35.050on 20-02-2019 at 12:49:27
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KRS Shares
Sponsored Financial Content
Last Trade:
Day's Volume: 0
Last Close: 35.050
Open: 0.00
ISIN: PLPBG0000029
Day's Range 0.00 - 0.00
52wk Range: 0.09 - 35.050
Market Capitalisation: 28,685m
VWAP: 0.00
Shares in Issue: 818m

Recent Trades History Pbg Ord (0KRS)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Pbg Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Feb 2019 (Tue)0.000.000.0035.0500
18th Feb 2019 (Mon)0.000.000.0035.0500
15th Feb 2019 (Fri)0.000.000.0035.0500
14th Feb 2019 (Thu)0.000.000.0035.0500
13th Feb 2019 (Wed)0.000.000.0035.0500
12th Feb 2019 (Tue)0.000.000.0035.0500
11th Feb 2019 (Mon)0.000.000.0035.0500
8th Feb 2019 (Fri)0.000.000.0035.0500
7th Feb 2019 (Thu)0.000.000.000.000
6th Feb 2019 (Wed)0.000.000.0035.0500
5th Feb 2019 (Tue)0.000.000.0035.0500
4th Feb 2019 (Mon)0.000.000.0035.0500
1st Feb 2019 (Fri)0.000.000.0035.0500
31st Jan 2019 (Thu)0.000.000.0035.0500
30th Jan 2019 (Wed)0.000.000.0035.0500
29th Jan 2019 (Tue)0.000.000.0035.0500
28th Jan 2019 (Mon)0.000.000.0035.0500
25th Jan 2019 (Fri)0.000.000.0035.0500
24th Jan 2019 (Thu)0.000.000.0035.0500
23rd Jan 2019 (Wed)0.000.000.0035.0500
22nd Jan 2019 (Tue)0.000.000.0035.0500
21st Jan 2019 (Mon)0.000.000.0035.0500

News about Pbg Ord (0KRS)

FTSE 100 Latest
Value7,191.72
Change12.55


Login to your account

Forgot Password?

Not Registered