Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Pbg Ord Share Price (0KRS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 35.050on 12-12-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KRS Shares
Last Trade:
Day's Volume: 0
Last Close: 35.050
Open: 0.00
ISIN: PLPBG0000029
Day's Range 0.00 - 0.00
52wk Range: 0.09 - 35.050
Market Capitalisation: 28,191m
VWAP: 0.00
Shares in Issue: 804m

Recent Trades History Pbg Ord (0KRS)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Pbg Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
12th Dec 2018 (Wed)0.000.000.0035.0500
11th Dec 2018 (Tue)0.000.000.0035.0500
10th Dec 2018 (Mon)0.000.000.0035.0500
7th Dec 2018 (Fri)0.000.000.0035.0500
6th Dec 2018 (Thu)0.000.000.0035.0500
5th Dec 2018 (Wed)0.000.000.0035.0500
4th Dec 2018 (Tue)0.000.000.0035.0500
3rd Dec 2018 (Mon)0.000.000.0035.0500
30th Nov 2018 (Fri)0.000.000.0035.0500
29th Nov 2018 (Thu)0.000.000.0035.0500
28th Nov 2018 (Wed)0.000.000.0035.0500
27th Nov 2018 (Tue)0.000.000.0035.0500
26th Nov 2018 (Mon)0.000.000.0035.0500
23rd Nov 2018 (Fri)0.000.000.0035.0500
22nd Nov 2018 (Thu)0.000.000.0035.0500
21st Nov 2018 (Wed)0.000.000.0035.0500
20th Nov 2018 (Tue)0.000.000.0035.0500
19th Nov 2018 (Mon)0.000.000.0035.0500
16th Nov 2018 (Fri)0.000.000.0035.0500
15th Nov 2018 (Thu)0.000.000.0035.0500
14th Nov 2018 (Wed)0.000.000.0035.0500
13th Nov 2018 (Tue)0.000.000.0035.0500

News about Pbg Ord (0KRS)

FTSE 100 Latest
Value6,880.19
Change73.25

Login to your account

Forgot Password?

Not Registered