Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Pbg Ord Share Price (0KRS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 35.050on 17-10-2018 at 16:30:00
Change 35.050 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KRS Shares
Last Trade:
Day's Volume: 0
Last Close: 0.00
Open: 0.00
ISIN: PLPBG0000029
Day's Range 0.00 - 0.00
52wk Range: 0.09 - 35.050
Market Capitalisation: 28,191m
VWAP: 0.00
Shares in Issue: 804m

Recent Trades History Pbg Ord (0KRS)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Pbg Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
16th Oct 2018 (Tue)0.000.000.0035.0500
15th Oct 2018 (Mon)0.000.000.0035.0500
12th Oct 2018 (Fri)0.000.000.0035.0500
11th Oct 2018 (Thu)0.000.000.0035.0500
10th Oct 2018 (Wed)0.000.000.0035.0500
9th Oct 2018 (Tue)0.000.000.0035.0500
8th Oct 2018 (Mon)0.000.000.0035.0500
5th Oct 2018 (Fri)0.000.000.0035.0500
4th Oct 2018 (Thu)0.000.000.0035.0500
3rd Oct 2018 (Wed)0.000.000.0035.0500
2nd Oct 2018 (Tue)0.000.000.0035.0500
1st Oct 2018 (Mon)0.000.000.0035.0500
28th Sep 2018 (Fri)0.000.000.0035.0500
27th Sep 2018 (Thu)0.000.000.0035.0500
26th Sep 2018 (Wed)0.000.000.0035.0500
25th Sep 2018 (Tue)0.000.000.0035.0500
24th Sep 2018 (Mon)0.000.000.0035.0500
21st Sep 2018 (Fri)0.000.000.0035.0500
20th Sep 2018 (Thu)0.000.000.0035.0500
19th Sep 2018 (Wed)0.000.000.0035.0500
18th Sep 2018 (Tue)0.000.000.0035.0500
17th Sep 2018 (Mon)0.000.000.0035.0500

News about Pbg Ord (0KRS)

FTSE 100 Latest
Value7,054.60
Change-4.80

Login to your account

Forgot Password?

Not Registered