Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Proshares Ultra Share Price (0KR5)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 13.17on 19-07-2018 at 13:48:24
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KR5 Shares
Last Trade:
Day's Volume: 0
Last Close: $13.17
Open: $0.00
ISIN: US74348A3279
Day's Range $0.00 - $0.00
52wk Range: $13.17 - $16.89
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Proshares Ultra (0KR5)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Proshares Ultra

Time period:
to
Frequency:
Date Open High Low Close Volume
18th Jul 2018 (Wed)0.000.000.0013.170
17th Jul 2018 (Tue)0.000.000.0013.170
16th Jul 2018 (Mon)0.000.000.0013.170
13th Jul 2018 (Fri)0.000.000.0013.170
12th Jul 2018 (Thu)0.000.000.0013.170
11th Jul 2018 (Wed)0.000.000.0013.170
10th Jul 2018 (Tue)0.000.000.0013.170
9th Jul 2018 (Mon)0.000.000.000.000
6th Jul 2018 (Fri)0.000.000.000.000
5th Jul 2018 (Thu)0.000.000.000.000
4th Jul 2018 (Wed)0.000.000.000.000
3rd Jul 2018 (Tue)0.000.000.000.000
2nd Jul 2018 (Mon)0.000.000.000.000
29th Jun 2018 (Fri)0.000.000.0013.170
28th Jun 2018 (Thu)0.000.000.0013.170
27th Jun 2018 (Wed)0.000.000.0013.170
26th Jun 2018 (Tue)0.000.000.0013.170
25th Jun 2018 (Mon)0.000.000.0013.170
22nd Jun 2018 (Fri)0.000.000.0013.170
21st Jun 2018 (Thu)0.000.000.0013.170
20th Jun 2018 (Wed)0.000.000.0013.170
19th Jun 2018 (Tue)0.000.000.0013.170

News about Proshares Ultra (0KR5)

FTSE 100 Latest
Value7,690.51
Change14.23

Login to your account

Forgot Password?

Not Registered