Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Proshares Ultra Share Price (0KR5)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 13.17on 21-09-2018 at 14:07:46
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KR5 Shares
Last Trade:
Day's Volume: 0
Last Close: $13.17
Open: $0.00
ISIN: US74348A3279
Day's Range $0.00 - $0.00
52wk Range: $13.17 - $16.89
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Proshares Ultra (0KR5)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Proshares Ultra

Time period:
to
Frequency:
Date Open High Low Close Volume
20th Sep 2018 (Thu)0.000.000.0013.170
19th Sep 2018 (Wed)0.000.000.0013.170
18th Sep 2018 (Tue)0.000.000.0013.170
17th Sep 2018 (Mon)0.000.000.0013.170
14th Sep 2018 (Fri)0.000.000.0013.170
13th Sep 2018 (Thu)0.000.000.0013.170
12th Sep 2018 (Wed)0.000.000.0013.170
11th Sep 2018 (Tue)0.000.000.0013.170
10th Sep 2018 (Mon)0.000.000.0013.170
7th Sep 2018 (Fri)0.000.000.0013.170
6th Sep 2018 (Thu)0.000.000.0013.170
5th Sep 2018 (Wed)0.000.000.0013.170
4th Sep 2018 (Tue)0.000.000.0013.170
3rd Sep 2018 (Mon)0.000.000.0013.170
31st Aug 2018 (Fri)0.000.000.0013.170
30th Aug 2018 (Thu)0.000.000.0013.170
29th Aug 2018 (Wed)0.000.000.0013.170
28th Aug 2018 (Tue)0.000.000.0013.170
27th Aug 2018 (Mon)0.000.000.0013.170
24th Aug 2018 (Fri)0.000.000.0013.170
23rd Aug 2018 (Thu)0.000.000.0013.170
22nd Aug 2018 (Wed)0.000.000.0013.170
21st Aug 2018 (Tue)0.000.000.0013.170

News about Proshares Ultra (0KR5)

FTSE 100 Latest
Value7,450.14
Change82.82

Login to your account

Forgot Password?

Not Registered