Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Proshares Ultra Share Price (0KR5)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 13.17on 16-11-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KR5 Shares
Last Trade:
Day's Volume: 0
Last Close: $13.17
Open: $0.00
ISIN: US74348A3279
Day's Range $0.00 - $0.00
52wk Range: $13.17 - $16.89
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Proshares Ultra (0KR5)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Proshares Ultra

Time period:
to
Frequency:
Date Open High Low Close Volume
16th Nov 2018 (Fri)0.000.000.0013.170
15th Nov 2018 (Thu)0.000.000.0013.170
14th Nov 2018 (Wed)0.000.000.0013.170
13th Nov 2018 (Tue)0.000.000.0013.170
12th Nov 2018 (Mon)0.000.000.0013.170
9th Nov 2018 (Fri)0.000.000.0013.170
8th Nov 2018 (Thu)0.000.000.0013.170
7th Nov 2018 (Wed)0.000.000.0013.170
6th Nov 2018 (Tue)0.000.000.0013.170
5th Nov 2018 (Mon)0.000.000.0013.170
2nd Nov 2018 (Fri)0.000.000.0013.170
1st Nov 2018 (Thu)0.000.000.0013.170
31st Oct 2018 (Wed)0.000.000.0013.170
30th Oct 2018 (Tue)0.000.000.0013.170
29th Oct 2018 (Mon)0.000.000.0013.170
26th Oct 2018 (Fri)0.000.000.0013.170
25th Oct 2018 (Thu)0.000.000.0013.170
24th Oct 2018 (Wed)0.000.000.0013.170
23rd Oct 2018 (Tue)0.000.000.0013.170
22nd Oct 2018 (Mon)0.000.000.0013.170
19th Oct 2018 (Fri)0.000.000.0013.170
18th Oct 2018 (Thu)0.000.000.0013.170
17th Oct 2018 (Wed)0.000.000.000.000

News about Proshares Ultra (0KR5)

FTSE 100 Latest
Value7,013.88
Change-24.13

Login to your account

Forgot Password?

Not Registered