Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Proshares Ultra Share Price (0KR5)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 13.17on 22-01-2019 at 11:49:56
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KR5 Shares
Last Trade:
Day's Volume: 0
Last Close: $13.17
Open: $0.00
ISIN: US74348A3279
Day's Range $0.00 - $0.00
52wk Range: $13.17 - $16.89
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Proshares Ultra (0KR5)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Proshares Ultra

Time period:
to
Frequency:
Date Open High Low Close Volume
21st Jan 2019 (Mon)0.000.000.0013.170
18th Jan 2019 (Fri)0.000.000.0013.170
17th Jan 2019 (Thu)0.000.000.0013.170
16th Jan 2019 (Wed)0.000.000.0013.170
15th Jan 2019 (Tue)0.000.000.0013.170
14th Jan 2019 (Mon)0.000.000.0013.170
11th Jan 2019 (Fri)0.000.000.0013.170
10th Jan 2019 (Thu)0.000.000.0013.170
9th Jan 2019 (Wed)0.000.000.0013.170
8th Jan 2019 (Tue)0.000.000.0013.170
7th Jan 2019 (Mon)0.000.000.0013.170
4th Jan 2019 (Fri)0.000.000.0013.170
3rd Jan 2019 (Thu)0.000.000.0013.170
2nd Jan 2019 (Wed)0.000.000.0013.170
1st Jan 2019 (Tue)0.000.000.0013.170
31st Dec 2018 (Mon)0.000.000.0013.170
28th Dec 2018 (Fri)0.000.000.0013.170
27th Dec 2018 (Thu)0.000.000.0013.170
26th Dec 2018 (Wed)0.000.000.0013.170
25th Dec 2018 (Tue)0.000.000.0013.170
24th Dec 2018 (Mon)0.000.000.0013.170

News about Proshares Ultra (0KR5)

FTSE 100 Latest
Value6,922.20
Change-48.39

Login to your account

Forgot Password?

Not Registered