Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Ultra (0KR5) Share Price

Price $15.22091 on 22-09-2025 at 05:00:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 60.00 at $22.28
Day's Volume: 0
Last Close: $15.22091
Open: $0.00
ISIN: US74347G5725
Day's Range $0.00 - $0.00
52wk Range: $15.22091 - $15.22091
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Proshares Ultra (0KR5) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 60 $22.28 OTC Trade
16:10:46 - 11-Apr-25
Unknown* 60 $23.27 OTC Trade
18:07:34 - 08-Apr-25
See more Proshares Ultra trades

Proshares Ultra (0KR5) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 15.22091 15.22091 15.22091 15.22091 0
18th Sep 2025 (Thu) 15.22091 15.22091 15.22091 15.22091 0
17th Sep 2025 (Wed) 15.22091 15.22091 15.22091 15.22091 0
16th Sep 2025 (Tue) 15.22091 15.22091 15.22091 15.22091 0
15th Sep 2025 (Mon) 15.22091 15.22091 15.22091 15.22091 0
12th Sep 2025 (Fri) 15.22091 15.22091 15.22091 15.22091 0
11th Sep 2025 (Thu) 15.22091 15.22091 15.22091 15.22091 0
10th Sep 2025 (Wed) 15.22091 15.22091 15.22091 15.22091 0
9th Sep 2025 (Tue) 15.22091 15.22091 15.22091 15.22091 0
8th Sep 2025 (Mon) 15.22091 15.22091 15.22091 15.22091 0
5th Sep 2025 (Fri) 15.22091 15.22091 15.22091 15.22091 0
4th Sep 2025 (Thu) 15.22091 15.22091 15.22091 15.22091 0
3rd Sep 2025 (Wed) 15.22091 15.22091 15.22091 15.22091 0
2nd Sep 2025 (Tue) 15.22091 15.22091 15.22091 15.22091 0
1st Sep 2025 (Mon) 15.22091 15.22091 15.22091 15.22091 0
29th Aug 2025 (Fri) 15.22091 15.22091 15.22091 15.22091 0
28th Aug 2025 (Thu) 15.22091 15.22091 15.22091 15.22091 0
27th Aug 2025 (Wed) 15.22091 15.22091 15.22091 15.22091 0
26th Aug 2025 (Tue) 15.22091 15.22091 15.22091 15.22091 0
25th Aug 2025 (Mon) 15.22091 15.22091 15.22091 15.22091 0
22nd Aug 2025 (Fri) 15.22091 15.22091 15.22091 15.22091 0
See more Proshares Ultra price history
FTSE 100 Latest
Value9,216.67
Change0.00

Login to your account

Forgot Password?

Not Registered