Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Proshares Ultra Share Price (0KR5)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 13.17on 19-04-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KR5 Shares
Sponsored Financial Content
Last Trade:
Day's Volume: 0
Last Close: $13.17
Open: $0.00
ISIN: US74348A3279
Day's Range $0.00 - $0.00
52wk Range: $13.17 - $14.89
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Proshares Ultra (0KR5)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Proshares Ultra

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Apr 2019 (Fri)0.000.000.0013.170
18th Apr 2019 (Thu)0.000.000.0013.170
17th Apr 2019 (Wed)0.000.000.000.000
16th Apr 2019 (Tue)0.000.000.0013.170
15th Apr 2019 (Mon)0.000.000.0013.170
12th Apr 2019 (Fri)0.000.000.0013.170
11th Apr 2019 (Thu)0.000.000.0013.170
10th Apr 2019 (Wed)0.000.000.0013.170
9th Apr 2019 (Tue)0.000.000.0013.170
8th Apr 2019 (Mon)0.000.000.0013.170
5th Apr 2019 (Fri)0.000.000.0013.170
4th Apr 2019 (Thu)0.000.000.0013.170
3rd Apr 2019 (Wed)0.000.000.0013.170
2nd Apr 2019 (Tue)0.000.000.0013.170
1st Apr 2019 (Mon)0.000.000.0013.170
29th Mar 2019 (Fri)0.000.000.0013.170
28th Mar 2019 (Thu)0.000.000.0013.170
27th Mar 2019 (Wed)0.000.000.0013.170
26th Mar 2019 (Tue)0.000.000.0013.170
25th Mar 2019 (Mon)0.000.000.0013.170
22nd Mar 2019 (Fri)0.000.000.0013.170
21st Mar 2019 (Thu)0.000.000.0013.170
20th Mar 2019 (Wed)0.000.000.0013.170

News about Proshares Ultra (0KR5)

FTSE 100 Latest
Value7,459.88
Change0.00


Login to your account

Forgot Password?

Not Registered