Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Ultra (0KR5) Share Price

Price $15.22091 on 06-06-2025 at 18:15:14
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0KR5 Shares
Last Trade: Unknown 60.00 at $22.28
Day's Volume: 0
Last Close: $15.22091
Open: $0.00
ISIN: US74347G5725
Day's Range $0.00 - $0.00
52wk Range: $15.22091 - $15.22091
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Proshares Ultra (0KR5) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 60 $22.28 OTC Trade
16:10:46 - 11-Apr-25
Unknown* 60 $23.27 OTC Trade
18:07:34 - 08-Apr-25
See more Proshares Ultra trades

Proshares Ultra (0KR5) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 15.22091 15.22091 15.22091 15.22091 0
5th Jun 2025 (Thu) 15.22091 15.22091 15.22091 15.22091 0
4th Jun 2025 (Wed) 15.22091 15.22091 15.22091 15.22091 0
3rd Jun 2025 (Tue) 15.22091 15.22091 15.22091 15.22091 0
2nd Jun 2025 (Mon) 15.22091 15.22091 15.22091 15.22091 0
30th May 2025 (Fri) 15.22091 15.22091 15.22091 15.22091 0
29th May 2025 (Thu) 15.22091 15.22091 15.22091 15.22091 0
28th May 2025 (Wed) 15.22091 15.22091 15.22091 15.22091 0
27th May 2025 (Tue) 15.22091 15.22091 15.22091 15.22091 0
26th May 2025 (Mon) 15.22091 15.22091 15.22091 15.22091 0
23rd May 2025 (Fri) 15.22091 15.22091 15.22091 15.22091 0
22nd May 2025 (Thu) 15.22091 15.22091 15.22091 15.22091 0
21st May 2025 (Wed) 15.22091 15.22091 15.22091 15.22091 0
20th May 2025 (Tue) 15.22091 15.22091 15.22091 15.22091 0
19th May 2025 (Mon) 15.22091 15.22091 15.22091 15.22091 0
16th May 2025 (Fri) 15.22091 15.22091 15.22091 15.22091 0
15th May 2025 (Thu) 15.22091 15.22091 15.22091 15.22091 0
14th May 2025 (Wed) 15.22091 15.22091 15.22091 15.22091 0
13th May 2025 (Tue) 15.22091 15.22091 15.22091 15.22091 0
12th May 2025 (Mon) 15.22091 15.22091 15.22091 15.22091 0
9th May 2025 (Fri) 15.22091 15.22091 15.22091 15.22091 0
8th May 2025 (Thu) 15.22091 15.22091 15.22091 15.22091 0
7th May 2025 (Wed) 15.22091 15.22091 15.22091 15.22091 0
See more Proshares Ultra price history
FTSE 100 Latest
Value8,837.91
Change26.87

Login to your account

Forgot Password?

Not Registered