Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Proshares Ultra Share Price (0KR5)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 14.31on 19-04-2018 at 16:30:00
Change 0.31 -2.17%
Buy 0.00
Sell 0.00
Buy / Sell 0KR5 Shares
Last Trade:
Day's Volume: 0
Last Close: $14.00
Open: $0.00
ISIN: US74348A3279
Day's Range $0.00 - $0.00
52wk Range: $14.00 - $16.89
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Proshares Ultra (0KR5)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Proshares Ultra

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.0015.0940
5th Apr 2018 (Thu)0.000.000.0015.720
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.0015.5740
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.0015.6940
29th Mar 2018 (Thu)0.000.000.0015.6940
28th Mar 2018 (Wed)0.000.000.0015.090
27th Mar 2018 (Tue)0.000.000.0015.830
26th Mar 2018 (Mon)0.000.000.0014.850
23rd Mar 2018 (Fri)0.000.000.0014.450
22nd Mar 2018 (Thu)0.000.000.0014.730
21st Mar 2018 (Wed)0.000.000.0014.880
20th Mar 2018 (Tue)0.000.000.0014.360

News about Proshares Ultra (0KR5)

FTSE 100 Latest
Value7,328.92
Change0.00

Login to your account

Forgot Password?

Not Registered