Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Proshares Ultra Share Price (0KQX)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 15.48on 22-10-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KQX Shares
Last Trade: Unknown 100 at $15.48
Day's Volume: 0
Last Close: $15.48
Open: $0.00
ISIN: US74348A1786
Day's Range $0.00 - $0.00
52wk Range: $15.48 - $21.31
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Proshares Ultra (0KQX)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*10015.4815:00:13 - 17-Oct-18
Unknown*10015.4815:00:13 - 17-Oct-18
Unknown*2,00015.6716:33:37 - 16-Oct-18
Unknown*5,00014.9316:30:54 - 10-Oct-18
Unknown*5,00014.31714:33:39 - 10-Sep-18

Share Price History for Proshares Ultra

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Oct 2018 (Fri)0.000.000.0015.480
18th Oct 2018 (Thu)0.000.000.0015.480
17th Oct 2018 (Wed)0.000.000.000.00100
16th Oct 2018 (Tue)0.000.000.0017.0870
15th Oct 2018 (Mon)0.000.000.0017.0870
12th Oct 2018 (Fri)0.000.000.0017.0870
11th Oct 2018 (Thu)0.000.000.0017.0870
10th Oct 2018 (Wed)0.000.000.0017.0870
9th Oct 2018 (Tue)0.000.000.0017.0870
8th Oct 2018 (Mon)0.000.000.0017.0870
5th Oct 2018 (Fri)0.000.000.0017.0870
4th Oct 2018 (Thu)0.000.000.0017.0870
3rd Oct 2018 (Wed)0.000.000.0017.0870
2nd Oct 2018 (Tue)0.000.000.0017.0870
1st Oct 2018 (Mon)0.000.000.0017.0870
28th Sep 2018 (Fri)0.000.000.0017.0870
27th Sep 2018 (Thu)0.000.000.0017.0870
26th Sep 2018 (Wed)0.000.000.0017.0870
25th Sep 2018 (Tue)0.000.000.0017.0870
24th Sep 2018 (Mon)0.000.000.0017.0870

News about Proshares Ultra (0KQX)

FTSE 100 Latest
Value7,042.80
Change-7.00

Login to your account

Forgot Password?

Not Registered