Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Proshares Ultra Share Price (0KQX)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 15.48on 11-12-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KQX Shares
Last Trade:
Day's Volume: 0
Last Close: $15.48
Open: $0.00
ISIN: US74348A1786
Day's Range $0.00 - $0.00
52wk Range: $15.48 - $21.31
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Proshares Ultra (0KQX)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Proshares Ultra

Time period:
to
Frequency:
Date Open High Low Close Volume
10th Dec 2018 (Mon)0.000.000.0015.480
7th Dec 2018 (Fri)0.000.000.0015.480
6th Dec 2018 (Thu)0.000.000.0015.480
5th Dec 2018 (Wed)0.000.000.0015.480
4th Dec 2018 (Tue)0.000.000.0015.480
3rd Dec 2018 (Mon)0.000.000.0015.480
30th Nov 2018 (Fri)0.000.000.0015.480
29th Nov 2018 (Thu)0.000.000.0015.480
28th Nov 2018 (Wed)0.000.000.0015.480
27th Nov 2018 (Tue)0.000.000.0015.480
26th Nov 2018 (Mon)0.000.000.0015.480
23rd Nov 2018 (Fri)0.000.000.0015.480
22nd Nov 2018 (Thu)0.000.000.0015.480
21st Nov 2018 (Wed)0.000.000.0015.480
20th Nov 2018 (Tue)0.000.000.0015.480
19th Nov 2018 (Mon)0.000.000.0015.480
16th Nov 2018 (Fri)0.000.000.0015.480
15th Nov 2018 (Thu)0.000.000.0015.480
14th Nov 2018 (Wed)0.000.000.0015.480
13th Nov 2018 (Tue)0.000.000.0015.480
12th Nov 2018 (Mon)0.000.000.0015.480

News about Proshares Ultra (0KQX)

FTSE 100 Latest
Value6,806.94
Change85.40

Login to your account

Forgot Password?

Not Registered