Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Proshares Ultra Share Price (0KQX)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 17.087on 16-08-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KQX Shares
Last Trade: Unknown 304 at $17.087
Day's Volume: 0
Last Close: $17.087
Open: $0.00
ISIN: US74348A1786
Day's Range $0.00 - $0.00
52wk Range: $15.68 - $21.31
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Proshares Ultra (0KQX)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*30417.087Ordinary
Delayed publication
Historical
15:07:15 - 15-Aug-18

Share Price History for Proshares Ultra

Time period:
to
Frequency:
Date Open High Low Close Volume
16th Aug 2018 (Thu)0.000.000.0017.0870
15th Aug 2018 (Wed)0.000.000.0017.280
14th Aug 2018 (Tue)0.000.000.0017.280
13th Aug 2018 (Mon)0.000.000.0017.280
10th Aug 2018 (Fri)0.000.000.0017.280
9th Aug 2018 (Thu)0.000.000.0017.280
8th Aug 2018 (Wed)0.000.000.0017.280
7th Aug 2018 (Tue)0.000.000.0017.280
6th Aug 2018 (Mon)0.000.000.0017.280
3rd Aug 2018 (Fri)0.000.000.0017.280
2nd Aug 2018 (Thu)0.000.000.0017.280
1st Aug 2018 (Wed)0.000.000.0017.280
31st Jul 2018 (Tue)0.000.000.0017.280
30th Jul 2018 (Mon)0.000.000.0017.280
27th Jul 2018 (Fri)0.000.000.0017.280
26th Jul 2018 (Thu)0.000.000.0017.280
25th Jul 2018 (Wed)0.000.000.0017.280
24th Jul 2018 (Tue)0.000.000.0017.280
23rd Jul 2018 (Mon)0.000.000.0017.280
20th Jul 2018 (Fri)0.000.000.0017.280
19th Jul 2018 (Thu)0.000.000.0017.280
18th Jul 2018 (Wed)0.000.000.0017.280
17th Jul 2018 (Tue)0.000.000.0017.280

News about Proshares Ultra (0KQX)

FTSE 100 Latest
Value7,556.38
Change58.51

Login to your account

Forgot Password?

Not Registered