Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Proshares Ultra Share Price (0KQX)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 14.07on 03-04-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KQX Shares
Sponsored Financial Content
Last Trade: Unknown 8,800 at $13.719
Day's Volume: 0
Last Close: $14.07
Open: $0.00
ISIN: US74348A1786
Day's Range $14.07 - $14.07
52wk Range: $14.07 - $14.07
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Proshares Ultra (0KQX)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*8,80013.719Ordinary
Delayed publication
Historical
11:00:00 - 21-May-19
Unknown*17,20013.732Ordinary
Delayed publication
Historical
11:00:00 - 21-May-19
Unknown*97314.143Ordinary
Delayed publication
Historical
11:00:00 - 15-May-19
Unknown*1,50014.485Ordinary
16:58:22 - 13-May-19
Unknown*1,00014.07Ordinary
Non protected portfolio
Single protected transaction
14:05:32 - 27-Mar-19

Share Price History for Proshares Ultra

Time period:
to
Date Open High Low Close
2nd Apr 2020 (Thu)00.000.000
1st Apr 2020 (Wed)00.000.000
31st Mar 2020 (Tue)00.000.000
30th Mar 2020 (Mon)00.000.000
27th Mar 2020 (Fri)00.000.000
26th Mar 2020 (Thu)00.000.000
25th Mar 2020 (Wed)00.000.000
24th Mar 2020 (Tue)00.000.000
23rd Mar 2020 (Mon)00.000.000
20th Mar 2020 (Fri)00.000.000
19th Mar 2020 (Thu)00.000.000
18th Mar 2020 (Wed)00.000.000
17th Mar 2020 (Tue)00.000.000
16th Mar 2020 (Mon)00.000.000
13th Mar 2020 (Fri)00.000.000
12th Mar 2020 (Thu)00.000.000
11th Mar 2020 (Wed)00.000.000
10th Mar 2020 (Tue)00.000.000
9th Mar 2020 (Mon)00.000.000
6th Mar 2020 (Fri)00.000.000
5th Mar 2020 (Thu)00.000.000

News about Proshares Ultra (0KQX)

FTSE 100 Latest
Value5,406.17
Change-74.05


Login to your account

Forgot Password?

Not Registered