Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Proshares Ultra Share Price (0KQX)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 17.28on 22-06-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KQX Shares
Last Trade:
Day's Volume: 0
Last Close: $17.28
Open: $0.00
ISIN: US74348A1786
Day's Range $0.00 - $0.00
52wk Range: $15.68 - $21.31
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Proshares Ultra (0KQX)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Proshares Ultra

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Jun 2018 (Fri)0.000.000.0017.280
21st Jun 2018 (Thu)0.000.000.0017.280
20th Jun 2018 (Wed)0.000.000.0017.280
19th Jun 2018 (Tue)0.000.000.0017.280
18th Jun 2018 (Mon)0.000.000.0017.280
15th Jun 2018 (Fri)0.000.000.0017.280
14th Jun 2018 (Thu)0.000.000.0017.280
13th Jun 2018 (Wed)0.000.000.0017.280
12th Jun 2018 (Tue)0.000.000.0017.280
11th Jun 2018 (Mon)0.000.000.0017.280
8th Jun 2018 (Fri)0.000.000.0017.280
7th Jun 2018 (Thu)0.000.000.0017.280
6th Jun 2018 (Wed)0.000.000.0017.280
5th Jun 2018 (Tue)0.000.000.0017.280
4th Jun 2018 (Mon)0.000.000.0017.280
1st Jun 2018 (Fri)0.000.000.0017.280
31st May 2018 (Thu)0.000.000.0017.280
30th May 2018 (Wed)0.000.000.0017.280
29th May 2018 (Tue)0.000.000.0017.280
28th May 2018 (Mon)0.000.000.0017.280
25th May 2018 (Fri)0.000.000.0017.280
24th May 2018 (Thu)0.000.000.0017.280

News about Proshares Ultra (0KQX)

FTSE 100 Latest
Value7,556.44
Change-70.96

Login to your account

Forgot Password?

Not Registered