Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Proshares Ultra Share Price (0KQX)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 14.07on 23-01-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KQX Shares
Sponsored Financial Content
Last Trade: Unknown 8,800 at $13.719
Day's Volume: 0
Last Close: $14.07
Open: $0.00
ISIN: US74348A1786
Day's Range $14.07 - $14.07
52wk Range: $13.709 - $15.635
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Proshares Ultra (0KQX)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*8,80013.719Ordinary
Delayed publication
Historical
11:00:00 - 21-May-19
Unknown*17,20013.732Ordinary
Delayed publication
Historical
11:00:00 - 21-May-19
Unknown*97314.143Ordinary
Delayed publication
Historical
11:00:00 - 15-May-19
Unknown*1,50014.485Ordinary
16:58:22 - 13-May-19
Unknown*1,00014.07Ordinary
Non protected portfolio
Single protected transaction
14:05:32 - 27-Mar-19

Share Price History for Proshares Ultra

Time period:
to
Date Open High Low Close
21st Jan 2020 (Tue)00.000.000
20th Jan 2020 (Mon)00.000.000
17th Jan 2020 (Fri)00.000.000
16th Jan 2020 (Thu)00.000.000
15th Jan 2020 (Wed)00.000.000
14th Jan 2020 (Tue)00.000.000
13th Jan 2020 (Mon)00.000.000
10th Jan 2020 (Fri)00.000.000
9th Jan 2020 (Thu)00.000.000
8th Jan 2020 (Wed)00.000.000
7th Jan 2020 (Tue)00.000.000
6th Jan 2020 (Mon)00.000.000
3rd Jan 2020 (Fri)00.000.000
2nd Jan 2020 (Thu)00.000.000
1st Jan 2020 (Wed)00.000.000
31st Dec 2019 (Tue)00.000.000
30th Dec 2019 (Mon)00.000.000
27th Dec 2019 (Fri)00.000.000
26th Dec 2019 (Thu)00.000.000
25th Dec 2019 (Wed)00.000.000
24th Dec 2019 (Tue)00.000.000
23rd Dec 2019 (Mon)00.000.000

News about Proshares Ultra (0KQX)

FTSE 100 Latest
Value7,507.67
Change-64.25


Login to your account

Forgot Password?

Not Registered