Proshares Ultra Share Price (0KQX)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 14.07on 13-12-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KQX Shares
Sponsored Financial Content
Last Trade: Unknown 8,800 at $13.719
Day's Volume: 0
Last Close: $14.07
Open: $0.00
ISIN: US74348A1786
Day's Range $14.07 - $14.07
52wk Range: $13.709 - $17.59
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Proshares Ultra (0KQX)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*8,80013.719Ordinary
Delayed publication
Historical
11:00:00 - 21-May-19
Unknown*17,20013.732Ordinary
Delayed publication
Historical
11:00:00 - 21-May-19
Unknown*97314.143Ordinary
Delayed publication
Historical
11:00:00 - 15-May-19
Unknown*1,50014.485Ordinary
16:58:22 - 13-May-19
Unknown*1,00014.07Ordinary
Non protected portfolio
Single protected transaction
14:05:32 - 27-Mar-19

Share Price History for Proshares Ultra

Time period:
to
Date Open High Low Close
12th Dec 2019 (Thu)00.000.000
11th Dec 2019 (Wed)00.000.000
10th Dec 2019 (Tue)00.000.000
9th Dec 2019 (Mon)00.000.000
6th Dec 2019 (Fri)00.000.000
5th Dec 2019 (Thu)00.000.000
4th Dec 2019 (Wed)00.000.000
3rd Dec 2019 (Tue)00.000.000
2nd Dec 2019 (Mon)00.000.000
29th Nov 2019 (Fri)00.000.000
28th Nov 2019 (Thu)00.000.000
27th Nov 2019 (Wed)00.000.000
26th Nov 2019 (Tue)00.000.000
25th Nov 2019 (Mon)00.000.000
22nd Nov 2019 (Fri)00.000.000
21st Nov 2019 (Thu)00.000.000
20th Nov 2019 (Wed)00.000.000
19th Nov 2019 (Tue)00.000.000
18th Nov 2019 (Mon)00.000.000
15th Nov 2019 (Fri)00.000.000

News about Proshares Ultra (0KQX)

FTSE 100 Latest
Value7,353.44
Change79.97


Login to your account

Forgot Password?

Not Registered