Proshares Ultra Share Price (0KQA)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 18.691on 27-09-2021 at 13:51:34
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 1,000 at €20.739
Day's Volume: 0
Last Close: €18.691
Open: €0.00
ISIN: US74347W8828
Day's Range €18.691 - €18.691
52wk Range: €18.467 - €20.545
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Proshares Ultra (0KQA)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,00020.739Ordinary
Delayed publication
Historical
20:01:00 - 20-Sep-21
Unknown*2420.196Ordinary
14:47:08 - 01-Sep-21
Unknown*1,00020.009Ordinary
15:30:46 - 29-Jul-21
Unknown*40020.264Ordinary
17:41:33 - 27-Jul-21
Unknown*10020.140Ordinary
17:02:44 - 02-Jul-21
Unknown*720.017Ordinary
17:13:52 - 30-Jun-21
Unknown*10019.593Ordinary
15:43:46 - 25-Jun-21
Unknown*10019.593Ordinary
15:43:46 - 25-Jun-21
Unknown*10019.651Ordinary
18:58:23 - 17-Jun-21
Unknown*20019.653Ordinary
18:43:03 - 17-Jun-21

Share Price History for Proshares Ultra

Time period:
to
Date Open High Low Close
23rd Sep 2021 (Thu)00.000.000
22nd Sep 2021 (Wed)00.000.000
21st Sep 2021 (Tue)00.000.000
20th Sep 2021 (Mon)00.000.000
17th Sep 2021 (Fri)00.000.000
16th Sep 2021 (Thu)00.000.000
15th Sep 2021 (Wed)00.000.000
14th Sep 2021 (Tue)00.000.000
13th Sep 2021 (Mon)00.000.000
10th Sep 2021 (Fri)00.000.000
9th Sep 2021 (Thu)00.000.000
8th Sep 2021 (Wed)00.000.000
7th Sep 2021 (Tue)00.000.000
6th Sep 2021 (Mon)00.000.000
3rd Sep 2021 (Fri)00.000.000
2nd Sep 2021 (Thu)00.000.000
1st Sep 2021 (Wed)00.000.000
31st Aug 2021 (Tue)00.000.000
30th Aug 2021 (Mon)00.000.000
27th Aug 2021 (Fri)00.000.000

News about Proshares Ultra (0KQA)

FTSE 100 Latest
Value7,052.54
Change1.06


Login to your account

Forgot Password?

Not Registered