Proshares Ultra Share Price (0KQA)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 24.073on 11-12-2019 at 8:06:22
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KQA Shares
Sponsored Financial Content
Last Trade: Unknown 1,024 at €24.073
Day's Volume: 0
Last Close: €24.073
Open: €0.00
ISIN: US74347W8828
Day's Range €24.073 - €24.073
52wk Range: €20.800 - €24.506
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Proshares Ultra (0KQA)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,02424.073Ordinary
Non protected portfolio
Single protected transaction
13:30:00 - 31-Oct-19
Unknown*9724.339Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:44:02 - 28-Aug-19
Unknown*4924.506Ordinary
Non protected portfolio
Single protected transaction
14:34:40 - 01-Aug-19
Unknown*11623.165Ordinary
Non protected portfolio
Single protected transaction
16:32:46 - 15-May-19

Share Price History for Proshares Ultra

Time period:
to
Date Open High Low Close
9th Dec 2019 (Mon)00.000.000
6th Dec 2019 (Fri)00.000.000
5th Dec 2019 (Thu)00.000.000
4th Dec 2019 (Wed)00.000.000
3rd Dec 2019 (Tue)00.000.000
2nd Dec 2019 (Mon)00.000.000
29th Nov 2019 (Fri)00.000.000
28th Nov 2019 (Thu)00.000.000
27th Nov 2019 (Wed)00.000.000
26th Nov 2019 (Tue)00.000.000
25th Nov 2019 (Mon)00.000.000
22nd Nov 2019 (Fri)00.000.000
21st Nov 2019 (Thu)00.000.000
20th Nov 2019 (Wed)00.000.000
19th Nov 2019 (Tue)00.000.000
18th Nov 2019 (Mon)00.000.000
15th Nov 2019 (Fri)00.000.000
14th Nov 2019 (Thu)00.000.000
13th Nov 2019 (Wed)00.000.000
12th Nov 2019 (Tue)00.000.000
11th Nov 2019 (Mon)00.000.000

News about Proshares Ultra (0KQA)

FTSE 100 Latest
Value7,243.75
Change29.99


Login to your account

Forgot Password?

Not Registered