Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Proshares Ultra Share Price (0KQA)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 21.858on 14-12-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KQA Shares
Last Trade:
Day's Volume: 0
Last Close: €21.858
Open: €0.00
ISIN: US74347W8828
Day's Range €0.00 - €0.00
52wk Range: €15.64 - €21.858
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Proshares Ultra (0KQA)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Proshares Ultra

Time period:
to
Frequency:
Date Open High Low Close Volume
14th Dec 2018 (Fri)0.000.000.0021.8580
13th Dec 2018 (Thu)0.000.000.0021.8580
12th Dec 2018 (Wed)0.000.000.0021.8580
11th Dec 2018 (Tue)0.000.000.0021.8580
10th Dec 2018 (Mon)0.000.000.0021.8580
7th Dec 2018 (Fri)0.000.000.0021.8580
6th Dec 2018 (Thu)0.000.000.0021.8580
5th Dec 2018 (Wed)0.000.000.0021.8580
4th Dec 2018 (Tue)0.000.000.0021.8580
3rd Dec 2018 (Mon)0.000.000.0021.8580
30th Nov 2018 (Fri)0.000.000.0021.8580
29th Nov 2018 (Thu)0.000.000.0021.8580
28th Nov 2018 (Wed)0.000.000.0021.8580
27th Nov 2018 (Tue)0.000.000.0021.8580
26th Nov 2018 (Mon)0.000.000.0021.8580
23rd Nov 2018 (Fri)0.000.000.0021.8580
22nd Nov 2018 (Thu)0.000.000.0021.8580
21st Nov 2018 (Wed)0.000.000.0021.8580
20th Nov 2018 (Tue)0.000.000.0021.8580
19th Nov 2018 (Mon)0.000.000.0021.8580
16th Nov 2018 (Fri)0.000.000.0021.8580
15th Nov 2018 (Thu)0.000.000.0021.8580

News about Proshares Ultra (0KQA)

FTSE 100 Latest
Value6,845.17
Change-32.33

Login to your account

Forgot Password?

Not Registered