Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Ultra (0KQA) Share Price

Price €30.11309 on 18-06-2026 at 13:00:21
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: -
Day's Volume: 0
Last Close: €30.11309
Open: €0.00
ISIN: US74347W8828
Day's Range €0.00 - €0.00
52wk Range: €30.11309 - €30.11309
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Proshares Ultra (0KQA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Proshares Ultra trades

Proshares Ultra (0KQA) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Jun 2026 (Wed) 30.11309 30.11309 30.11309 30.11309 0
16th Jun 2026 (Tue) 30.11309 30.11309 30.11309 30.11309 0
15th Jun 2026 (Mon) 30.11309 30.11309 30.11309 30.11309 0
12th Jun 2026 (Fri) 30.11309 30.11309 30.11309 30.11309 0
11th Jun 2026 (Thu) 30.11309 30.11309 30.11309 30.11309 0
10th Jun 2026 (Wed) 30.11309 30.11309 30.11309 30.11309 0
9th Jun 2026 (Tue) 30.11309 30.11309 30.11309 30.11309 0
8th Jun 2026 (Mon) 30.11309 30.11309 30.11309 30.11309 0
5th Jun 2026 (Fri) 30.11309 30.11309 30.11309 30.11309 0
4th Jun 2026 (Thu) 30.11309 30.11309 30.11309 30.11309 0
3rd Jun 2026 (Wed) 30.11309 30.11309 30.11309 30.11309 0
2nd Jun 2026 (Tue) 30.11309 30.11309 30.11309 30.11309 0
1st Jun 2026 (Mon) 30.11309 30.11309 30.11309 30.11309 0
29th May 2026 (Fri) 30.11309 30.11309 30.11309 30.11309 0
28th May 2026 (Thu) 30.11309 30.11309 30.11309 30.11309 0
27th May 2026 (Wed) 30.11309 30.11309 30.11309 30.11309 0
26th May 2026 (Tue) 30.11309 30.11309 30.11309 30.11309 0
25th May 2026 (Mon) 30.11309 30.11309 30.11309 30.11309 0
22nd May 2026 (Fri) 30.11309 30.11309 30.11309 30.11309 0
21st May 2026 (Thu) 30.11309 30.11309 30.11309 30.11309 0
20th May 2026 (Wed) 30.11309 30.11309 30.11309 30.11309 0
19th May 2026 (Tue) 30.11309 30.11309 30.11309 30.11309 0
18th May 2026 (Mon) 30.11309 30.11309 30.11309 30.11309 0
See more Proshares Ultra price history
FTSE 100 Latest
Value10,379.23
Change-129.38

Login to your account

Forgot Password?

Not Registered