Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Proshares Ultra Share Price (0KQA)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 23.016on 24-01-2022 at 10:57:21
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 1,500 at €22.572
Day's Volume: 0
Last Close: €23.016
Open: €0.00
ISIN: US74347W8828
Day's Range €23.016 - €23.016
52wk Range: €18.467 - €23.433
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Proshares Ultra (0KQA)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,50022.572Ordinary
14:59:02 - 12-Jan-22
Unknown*923.016Ordinary
Non protected portfolio
Single protected transaction
14:40:54 - 04-Jan-22
Unknown*4022.857Ordinary
16:41:07 - 31-Dec-21
Unknown*83023.295Ordinary
15:12:28 - 20-Dec-21
Unknown*23023.093Ordinary
14:30:00 - 09-Dec-21
Unknown*60023.088Ordinary
14:30:00 - 09-Dec-21
Unknown*49923.440Ordinary
14:55:40 - 07-Dec-21
Unknown*123.428Ordinary
14:51:59 - 07-Dec-21
Unknown*40522.940Ordinary
14:38:06 - 01-Dec-21
Unknown*821.541Ordinary
14:58:31 - 01-Nov-21

Share Price History for Proshares Ultra

Time period:
to
Date Open High Low Close
18th Jan 2022 (Tue)00.000.000
17th Jan 2022 (Mon)00.000.000
14th Jan 2022 (Fri)00.000.000
13th Jan 2022 (Thu)00.000.000
12th Jan 2022 (Wed)00.000.000
11th Jan 2022 (Tue)00.000.000
10th Jan 2022 (Mon)00.000.000
7th Jan 2022 (Fri)00.000.000
6th Jan 2022 (Thu)00.000.000
5th Jan 2022 (Wed)00.000.000
4th Jan 2022 (Tue)00.000.000
3rd Jan 2022 (Mon)00.000.000
31st Dec 2021 (Fri)00.000.000
30th Dec 2021 (Thu)00.000.000
29th Dec 2021 (Wed)00.000.000
28th Dec 2021 (Tue)00.000.000
27th Dec 2021 (Mon)00.000.000
24th Dec 2021 (Fri)00.000.000

News about Proshares Ultra (0KQA)

FTSE 100 Latest
Value7,391.94
Change-102.19


Login to your account

Forgot Password?

Not Registered