Proshares Ultra Share Price (0KQA)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 23.343on 09-07-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KQA Shares
Sponsored Financial Content
Last Trade: Unknown 123 at €23.343
Day's Volume: 0
Last Close: €23.343
Open: €0.00
ISIN: US74347W8828
Day's Range €23.343 - €23.343
52wk Range: €23.165 - €27.126
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Proshares Ultra (0KQA)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*12323.343Ordinary
Non protected portfolio
Single protected transaction
16:30:02 - 06-Jul-20
Unknown*6,59524.439Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:52:07 - 01-Jun-20
Unknown*19825.420Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:30:38 - 20-May-20
Unknown*1,05027.126Ordinary
Non protected portfolio
Single protected transaction
15:08:39 - 07-May-20
Unknown*1825.545Ordinary
Non protected portfolio
Single protected transaction
14:50:39 - 28-Jan-20
Unknown*2,00024.365Ordinary
Non protected portfolio
Single protected transaction
15:49:14 - 12-Dec-19
Unknown*1,02424.073Ordinary
Non protected portfolio
Single protected transaction
13:30:00 - 31-Oct-19
Unknown*9724.339Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:44:02 - 28-Aug-19
Unknown*4924.506Ordinary
Non protected portfolio
Single protected transaction
14:34:40 - 01-Aug-19
Unknown*11623.165Ordinary
Non protected portfolio
Single protected transaction
16:32:46 - 15-May-19

Share Price History for Proshares Ultra

Time period:
to
Date Open High Low Close
8th Jul 2020 (Wed)00.000.000
7th Jul 2020 (Tue)00.000.000
6th Jul 2020 (Mon)00.000.000
3rd Jul 2020 (Fri)00.000.000
2nd Jul 2020 (Thu)00.000.000
1st Jul 2020 (Wed)00.000.000
30th Jun 2020 (Tue)00.000.000
29th Jun 2020 (Mon)00.000.000
26th Jun 2020 (Fri)00.000.000
25th Jun 2020 (Thu)00.000.000
24th Jun 2020 (Wed)00.000.000
23rd Jun 2020 (Tue)00.000.000
22nd Jun 2020 (Mon)00.000.000
19th Jun 2020 (Fri)00.000.000
18th Jun 2020 (Thu)00.000.000
17th Jun 2020 (Wed)00.000.000
16th Jun 2020 (Tue)00.000.000
15th Jun 2020 (Mon)00.000.000
12th Jun 2020 (Fri)00.000.000
11th Jun 2020 (Thu)00.000.000
10th Jun 2020 (Wed)00.000.000

News about Proshares Ultra (0KQA)

FTSE 100 Latest
Value6,049.62
Change-106.54


Login to your account

Forgot Password?

Not Registered