Proshares Ultra Share Price (0KQA)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 25.545on 28-01-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KQA Shares
Sponsored Financial Content
Last Trade: Unknown 18 at €25.545
Day's Volume: 0
Last Close: €25.545
Open: €0.00
ISIN: US74347W8828
Day's Range €25.545 - €25.545
52wk Range: €21.650 - €25.545
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Proshares Ultra (0KQA)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1825.545Ordinary
Non protected portfolio
Single protected transaction
14:50:39 - 28-Jan-20
Unknown*2,00024.365Ordinary
Non protected portfolio
Single protected transaction
15:49:14 - 12-Dec-19
Unknown*1,02424.073Ordinary
Non protected portfolio
Single protected transaction
13:30:00 - 31-Oct-19
Unknown*9724.339Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:44:02 - 28-Aug-19
Unknown*4924.506Ordinary
Non protected portfolio
Single protected transaction
14:34:40 - 01-Aug-19
Unknown*11623.165Ordinary
Non protected portfolio
Single protected transaction
16:32:46 - 15-May-19

Share Price History for Proshares Ultra

Time period:
to
Date Open High Low Close
27th Jan 2020 (Mon)00.000.000
24th Jan 2020 (Fri)00.000.000
23rd Jan 2020 (Thu)00.000.000
22nd Jan 2020 (Wed)00.000.000
21st Jan 2020 (Tue)00.000.000
20th Jan 2020 (Mon)00.000.000
17th Jan 2020 (Fri)00.000.000
16th Jan 2020 (Thu)00.000.000
15th Jan 2020 (Wed)00.000.000
14th Jan 2020 (Tue)00.000.000
13th Jan 2020 (Mon)00.000.000
10th Jan 2020 (Fri)00.000.000
9th Jan 2020 (Thu)00.000.000
8th Jan 2020 (Wed)00.000.000
7th Jan 2020 (Tue)00.000.000
6th Jan 2020 (Mon)00.000.000
3rd Jan 2020 (Fri)00.000.000
2nd Jan 2020 (Thu)00.000.000
1st Jan 2020 (Wed)00.000.000
31st Dec 2019 (Tue)00.000.000
30th Dec 2019 (Mon)00.000.000

News about Proshares Ultra (0KQA)

FTSE 100 Latest
Value7,480.69
Change68.64


Login to your account

Forgot Password?

Not Registered