Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Proshares Ultra Share Price (0KQA)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 21.650on 20-02-2019 at 13:10:57
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KQA Shares
Sponsored Financial Content
Last Trade:
Day's Volume: 0
Last Close: €21.650
Open: €0.00
ISIN: US74347W8828
Day's Range €0.00 - €0.00
52wk Range: €15.95 - €21.858
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Proshares Ultra (0KQA)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Proshares Ultra

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Feb 2019 (Tue)0.000.000.0021.6500
18th Feb 2019 (Mon)0.000.000.0021.6500
15th Feb 2019 (Fri)0.000.000.0021.6500
14th Feb 2019 (Thu)0.000.000.0021.6500
13th Feb 2019 (Wed)0.000.000.0021.6500
12th Feb 2019 (Tue)0.000.000.0021.6500
11th Feb 2019 (Mon)0.000.000.0021.6500
8th Feb 2019 (Fri)0.000.000.0021.6500
7th Feb 2019 (Thu)0.000.000.000.000
6th Feb 2019 (Wed)0.000.000.0021.6500
5th Feb 2019 (Tue)0.000.000.0021.6500
4th Feb 2019 (Mon)0.000.000.0021.6500
1st Feb 2019 (Fri)0.000.000.0021.6500
31st Jan 2019 (Thu)0.000.000.0021.6500
30th Jan 2019 (Wed)0.000.000.0021.6500
29th Jan 2019 (Tue)0.000.000.0021.6500
28th Jan 2019 (Mon)0.000.000.0021.6500
25th Jan 2019 (Fri)0.000.000.0021.6500
24th Jan 2019 (Thu)0.000.000.0021.6500
23rd Jan 2019 (Wed)0.000.000.0021.6500
22nd Jan 2019 (Tue)0.000.000.0020.8000
21st Jan 2019 (Mon)0.000.000.0020.8000

News about Proshares Ultra (0KQA)

FTSE 100 Latest
Value7,191.70
Change12.53


Login to your account

Forgot Password?

Not Registered