Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Ultra (0KQA) Share Price

Price €30.11309 on 28-11-2025 at 08:00:26
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: -
Day's Volume: 0
Last Close: €30.11309
Open: €0.00
ISIN: US74347W8828
Day's Range €0.00 - €0.00
52wk Range: €30.11309 - €30.11309
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Proshares Ultra (0KQA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Proshares Ultra trades

Proshares Ultra (0KQA) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Nov 2025 (Fri) 30.11309 30.11309 30.11309 30.11309 0
27th Nov 2025 (Thu) 30.11309 30.11309 30.11309 30.11309 0
26th Nov 2025 (Wed) 30.11309 30.11309 30.11309 30.11309 0
25th Nov 2025 (Tue) 30.11309 30.11309 30.11309 30.11309 0
24th Nov 2025 (Mon) 30.11309 30.11309 30.11309 30.11309 0
21st Nov 2025 (Fri) 30.11309 30.11309 30.11309 30.11309 0
20th Nov 2025 (Thu) 30.11309 30.11309 30.11309 30.11309 0
19th Nov 2025 (Wed) 30.11309 30.11309 30.11309 30.11309 0
18th Nov 2025 (Tue) 30.11309 30.11309 30.11309 30.11309 0
17th Nov 2025 (Mon) 30.11309 30.11309 30.11309 30.11309 0
14th Nov 2025 (Fri) 30.11309 30.11309 30.11309 30.11309 0
13th Nov 2025 (Thu) 30.11309 30.11309 30.11309 30.11309 0
12th Nov 2025 (Wed) 30.11309 30.11309 30.11309 30.11309 0
11th Nov 2025 (Tue) 30.11309 30.11309 30.11309 30.11309 0
10th Nov 2025 (Mon) 30.11309 30.11309 30.11309 30.11309 0
7th Nov 2025 (Fri) 30.11309 30.11309 30.11309 30.11309 0
6th Nov 2025 (Thu) 30.11309 30.11309 30.11309 30.11309 0
5th Nov 2025 (Wed) 30.11309 30.11309 30.11309 30.11309 0
4th Nov 2025 (Tue) 30.11309 30.11309 30.11309 30.11309 0
3rd Nov 2025 (Mon) 30.11309 30.11309 30.11309 30.11309 0
31st Oct 2025 (Fri) 30.11309 30.11309 30.11309 30.11309 0
30th Oct 2025 (Thu) 30.11309 30.11309 30.11309 30.11309 0
29th Oct 2025 (Wed) 30.11309 30.11309 30.11309 30.11309 0
28th Oct 2025 (Tue) 30.11309 30.11309 30.11309 30.11309 0
See more Proshares Ultra price history
FTSE 100 Latest
Value9,701.96
Change8.03

Login to your account

Forgot Password?

Not Registered