Proshares Ultra Share Price (0KQA)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 18.467on 15-01-2021 at 14:18:05
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KQA Shares
Sponsored Financial Content
Last Trade: Unknown 680 at €18.467
Day's Volume: 0
Last Close: €18.467
Open: €0.00
ISIN: US74347W8828
Day's Range €18.467 - €18.467
52wk Range: €18.467 - €27.126
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Proshares Ultra (0KQA)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*68018.467Ordinary
Non protected portfolio
Single protected transaction
14:50:43 - 21-Dec-20
Unknown*10520.545Ordinary
Non protected portfolio
Single protected transaction
15:35:19 - 12-Aug-20
Unknown*19123.251Ordinary
Non protected portfolio
Single protected transaction
15:15:10 - 10-Jul-20
Unknown*12323.343Ordinary
Non protected portfolio
Single protected transaction
16:30:02 - 06-Jul-20
Unknown*6,59524.439Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:52:07 - 01-Jun-20
Unknown*19825.420Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:30:38 - 20-May-20
Unknown*1,05027.126Ordinary
Non protected portfolio
Single protected transaction
15:08:39 - 07-May-20
Unknown*1825.545Ordinary
Non protected portfolio
Single protected transaction
14:50:39 - 28-Jan-20
Unknown*2,00024.365Ordinary
Non protected portfolio
Single protected transaction
15:49:14 - 12-Dec-19
Unknown*1,02424.073Ordinary
Non protected portfolio
Single protected transaction
13:30:00 - 31-Oct-19

Share Price History for Proshares Ultra

Time period:
to
Date Open High Low Close
13th Jan 2021 (Wed)00.000.000
12th Jan 2021 (Tue)00.000.000
11th Jan 2021 (Mon)00.000.000
8th Jan 2021 (Fri)00.000.000
7th Jan 2021 (Thu)00.000.000
6th Jan 2021 (Wed)00.000.000
5th Jan 2021 (Tue)00.000.000
4th Jan 2021 (Mon)00.000.000
1st Jan 2021 (Fri)00.000.000
31st Dec 2020 (Thu)00.000.000
30th Dec 2020 (Wed)00.000.000
29th Dec 2020 (Tue)00.000.000
28th Dec 2020 (Mon)00.000.000
25th Dec 2020 (Fri)00.000.000
24th Dec 2020 (Thu)00.000.000
23rd Dec 2020 (Wed)00.000.000
22nd Dec 2020 (Tue)00.000.000
21st Dec 2020 (Mon)00.000.000
18th Dec 2020 (Fri)00.000.000
17th Dec 2020 (Thu)00.000.000
16th Dec 2020 (Wed)00.000.000
15th Dec 2020 (Tue)00.000.000

News about Proshares Ultra (0KQA)

FTSE 100 Latest
Value6,735.78
Change-66.18


Login to your account

Forgot Password?

Not Registered