Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Proshares Ultra Share Price (0KQA)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 18.691on 18-06-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KQA Shares
Sponsored Financial Content
Last Trade: Unknown 100 at €19.651
Day's Volume: 0
Last Close: €18.691
Open: €0.00
ISIN: US74347W8828
Day's Range €18.691 - €18.691
52wk Range: €18.467 - €24.438
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Proshares Ultra (0KQA)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*10019.651Ordinary
18:58:23 - 17-Jun-21
Unknown*20019.653Ordinary
18:43:03 - 17-Jun-21
Unknown*64418.289Ordinary
17:06:34 - 01-Jun-21
Unknown*11018.691Ordinary
Non protected portfolio
Single protected transaction
14:30:00 - 17-May-21
Unknown*50018.830Ordinary
18:05:01 - 14-May-21
Unknown*50018.838Ordinary
18:00:38 - 14-May-21
Unknown*1,00019.048Ordinary
18:35:48 - 13-May-21
Unknown*1,00018.650Ordinary
Delayed publication
Historical
19:15:47 - 07-May-21
Unknown*20019.424Ordinary
16:06:44 - 19-Apr-21
Unknown*1019.543Ordinary
15:12:13 - 16-Apr-21

Share Price History for Proshares Ultra

Time period:
to
Date Open High Low Close
17th Jun 2021 (Thu)00.000.000
16th Jun 2021 (Wed)00.000.000
15th Jun 2021 (Tue)00.000.000
14th Jun 2021 (Mon)00.000.000
11th Jun 2021 (Fri)00.000.000
10th Jun 2021 (Thu)00.000.000
9th Jun 2021 (Wed)00.000.000
8th Jun 2021 (Tue)00.000.000
7th Jun 2021 (Mon)00.000.000
4th Jun 2021 (Fri)00.000.000
3rd Jun 2021 (Thu)00.000.000
2nd Jun 2021 (Wed)00.000.000
1st Jun 2021 (Tue)00.000.000
31st May 2021 (Mon)00.000.000
28th May 2021 (Fri)00.000.000
27th May 2021 (Thu)00.000.000
26th May 2021 (Wed)00.000.000
25th May 2021 (Tue)00.000.000
24th May 2021 (Mon)00.000.000
21st May 2021 (Fri)00.000.000
20th May 2021 (Thu)00.000.000
19th May 2021 (Wed)00.000.000

News about Proshares Ultra (0KQA)

FTSE 100 Latest
Value7,022.60
Change-130.83


Login to your account

Forgot Password?

Not Registered