Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Proshares Ultra Share Price (0KQA)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 19.355on 19-07-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KQA Shares
Last Trade: Unknown 1,063 at €19.895
Day's Volume: 0
Last Close: €19.355
Open: €0.00
ISIN: US74347W8828
Day's Range €0.00 - €0.00
52wk Range: €15.64 - €20.250
Market Capitalisation: €0.00
VWAP: €19.895
Shares in Issue: 0.00

Recent Trades History Proshares Ultra (0KQA)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,06319.895Ordinary
Delayed publication
Historical
14:30:37 - 19-Jul-18

Share Price History for Proshares Ultra

Time period:
to
Frequency:
Date Open High Low Close Volume
18th Jul 2018 (Wed)0.000.000.0019.3550
17th Jul 2018 (Tue)0.000.000.0019.3550
16th Jul 2018 (Mon)0.000.000.0019.3550
13th Jul 2018 (Fri)0.000.000.0019.3550
12th Jul 2018 (Thu)0.000.000.0019.3550
11th Jul 2018 (Wed)0.000.000.0019.3550
10th Jul 2018 (Tue)0.000.000.0019.3550
9th Jul 2018 (Mon)0.000.000.000.000
6th Jul 2018 (Fri)0.000.000.000.000
5th Jul 2018 (Thu)0.000.000.000.000
4th Jul 2018 (Wed)0.000.000.000.000
3rd Jul 2018 (Tue)0.000.000.000.000
2nd Jul 2018 (Mon)0.000.000.000.000
29th Jun 2018 (Fri)0.000.000.0019.3550
28th Jun 2018 (Thu)0.000.000.0019.3550
27th Jun 2018 (Wed)0.000.000.0019.3550
26th Jun 2018 (Tue)0.000.000.0019.3550
25th Jun 2018 (Mon)0.000.000.0019.3550
22nd Jun 2018 (Fri)0.000.000.0019.3550
21st Jun 2018 (Thu)0.000.000.0019.3550
20th Jun 2018 (Wed)0.000.000.0019.3550
19th Jun 2018 (Tue)0.000.000.0019.3550

News about Proshares Ultra (0KQA)

FTSE 100 Latest
Value7,683.97
Change7.69

Login to your account

Forgot Password?

Not Registered