Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Ultra (0KQA) Share Price

Price €30.11309 on 06-04-2026 at 04:45:02
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: -
Day's Volume: 0
Last Close: €30.11309
Open: €0.00
ISIN: US74347W8828
Day's Range €0.00 - €0.00
52wk Range: €30.11309 - €30.11309
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Proshares Ultra (0KQA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Proshares Ultra trades

Proshares Ultra (0KQA) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 30.11309 30.11309 30.11309 30.11309 0
2nd Apr 2026 (Thu) 30.11309 30.11309 30.11309 30.11309 0
1st Apr 2026 (Wed) 30.11309 30.11309 30.11309 30.11309 0
31st Mar 2026 (Tue) 30.11309 30.11309 30.11309 30.11309 0
30th Mar 2026 (Mon) 30.11309 30.11309 30.11309 30.11309 0
27th Mar 2026 (Fri) 30.11309 30.11309 30.11309 30.11309 0
26th Mar 2026 (Thu) 30.11309 30.11309 30.11309 30.11309 0
25th Mar 2026 (Wed) 30.11309 30.11309 30.11309 30.11309 0
24th Mar 2026 (Tue) 30.11309 30.11309 30.11309 30.11309 0
23rd Mar 2026 (Mon) 30.11309 30.11309 30.11309 30.11309 0
20th Mar 2026 (Fri) 30.11309 30.11309 30.11309 30.11309 0
19th Mar 2026 (Thu) 30.11309 30.11309 30.11309 30.11309 0
18th Mar 2026 (Wed) 30.11309 30.11309 30.11309 30.11309 0
17th Mar 2026 (Tue) 30.11309 30.11309 30.11309 30.11309 0
16th Mar 2026 (Mon) 30.11309 30.11309 30.11309 30.11309 0
13th Mar 2026 (Fri) 30.11309 30.11309 30.11309 30.11309 0
12th Mar 2026 (Thu) 30.11309 30.11309 30.11309 30.11309 0
11th Mar 2026 (Wed) 30.11309 30.11309 30.11309 30.11309 0
10th Mar 2026 (Tue) 30.11309 30.11309 30.11309 30.11309 0
9th Mar 2026 (Mon) 30.11309 30.11309 30.11309 30.11309 0
6th Mar 2026 (Fri) 30.11309 30.11309 30.11309 30.11309 0
See more Proshares Ultra price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered