Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Proshares Ultra Share Price (0KQA)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 18.77on 18-05-2018 at 16:30:00
Change 18.77 0.27%
Buy 0.00
Sell 0.00
Buy / Sell 0KQA Shares
Last Trade: Unknown 715 at €17.943
Day's Volume: 0
Last Close: €0.00
Open: €0.00
ISIN: US74347W8828
Day's Range €0.00 - €0.00
52wk Range: €15.64 - €18.77
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Proshares Ultra (0KQA)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*71517.943Ordinary
Delayed publication
Historical
14:33:34 - 14-May-18
Unknown*53818.512Ordinary
Delayed publication
Historical
15:24:03 - 5-Oct-18
Unknown*20718.345Ordinary
Delayed publication
Historical
14:31:45 - 5-Sep-18

Share Price History for Proshares Ultra

Time period:
to
Frequency:
Date Open High Low Close Volume
18th May 2018 (Fri)0.000.000.000.000
17th May 2018 (Thu)0.000.000.0018.540
16th May 2018 (Wed)0.000.000.0018.020
15th May 2018 (Tue)0.000.000.0018.30715
14th May 2018 (Mon)0.000.000.0018.30715
11th May 2018 (Fri)0.000.000.0018.530
10th May 2018 (Thu)0.000.000.0018.46538
9th May 2018 (Wed)0.000.000.0018.22207
8th May 2018 (Tue)0.000.000.0018.400
7th May 2018 (Mon)0.000.000.0018.400
4th May 2018 (Fri)0.000.000.0018.030
3rd May 2018 (Thu)0.000.000.0017.470
2nd May 2018 (Wed)0.000.000.0017.470
1st May 2018 (Tue)0.000.000.0017.410
27th Apr 2018 (Fri)0.000.000.0017.32131
26th Apr 2018 (Thu)0.000.000.0017.070
25th Apr 2018 (Wed)0.000.000.0016.860
24th Apr 2018 (Tue)0.000.000.0016.940
23rd Apr 2018 (Mon)0.000.000.0016.630
20th Apr 2018 (Fri)0.000.000.0016.400

News about Proshares Ultra (0KQA)

FTSE 100 Latest
Value7,778.79
Change-9.18

Login to your account

Forgot Password?

Not Registered