Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Proshares Ultra Share Price (0KQ9)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 16.52on 17-01-2019 at 8:15:06
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KQ9 Shares
Last Trade:
Day's Volume: 0
Last Close: $16.52
Open: $0.00
ISIN: US74347W8745
Day's Range $0.00 - $0.00
52wk Range: $16.52 - $18.87
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Proshares Ultra (0KQ9)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Proshares Ultra

Time period:
to
Frequency:
Date Open High Low Close Volume
16th Jan 2019 (Wed)0.000.000.0016.520
15th Jan 2019 (Tue)0.000.000.0016.520
14th Jan 2019 (Mon)0.000.000.0016.520
11th Jan 2019 (Fri)0.000.000.0016.520
10th Jan 2019 (Thu)0.000.000.0016.520
9th Jan 2019 (Wed)0.000.000.0016.520
8th Jan 2019 (Tue)0.000.000.0016.520
7th Jan 2019 (Mon)0.000.000.0016.520
4th Jan 2019 (Fri)0.000.000.0016.520
3rd Jan 2019 (Thu)0.000.000.0016.520
2nd Jan 2019 (Wed)0.000.000.0016.520
1st Jan 2019 (Tue)0.000.000.0016.520
31st Dec 2018 (Mon)0.000.000.0016.520
28th Dec 2018 (Fri)0.000.000.0016.520
27th Dec 2018 (Thu)0.000.000.0016.520
26th Dec 2018 (Wed)0.000.000.0016.520
25th Dec 2018 (Tue)0.000.000.0016.520
24th Dec 2018 (Mon)0.000.000.0016.520
21st Dec 2018 (Fri)0.000.000.0016.520
20th Dec 2018 (Thu)0.000.000.0016.520
19th Dec 2018 (Wed)0.000.000.0016.520
18th Dec 2018 (Tue)0.000.000.0016.520
17th Dec 2018 (Mon)0.000.000.0016.520

News about Proshares Ultra (0KQ9)

FTSE 100 Latest
Value6,862.68
Change-32.34

Login to your account

Forgot Password?

Not Registered