Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Proshares Ultra Share Price (0KQ9)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 16.52on 13-11-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KQ9 Shares
Last Trade:
Day's Volume: 0
Last Close: $16.52
Open: $0.00
ISIN: US74347W8745
Day's Range $0.00 - $0.00
52wk Range: $16.52 - $18.87
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Proshares Ultra (0KQ9)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Proshares Ultra

Time period:
to
Frequency:
Date Open High Low Close Volume
13th Nov 2018 (Tue)0.000.000.0016.520
12th Nov 2018 (Mon)0.000.000.0016.520
9th Nov 2018 (Fri)0.000.000.0016.520
8th Nov 2018 (Thu)0.000.000.0016.520
7th Nov 2018 (Wed)0.000.000.0016.520
6th Nov 2018 (Tue)0.000.000.0016.520
5th Nov 2018 (Mon)0.000.000.0016.520
2nd Nov 2018 (Fri)0.000.000.0016.520
1st Nov 2018 (Thu)0.000.000.0016.520
31st Oct 2018 (Wed)0.000.000.0016.520
30th Oct 2018 (Tue)0.000.000.0016.520
29th Oct 2018 (Mon)0.000.000.0016.520
26th Oct 2018 (Fri)0.000.000.0016.520
25th Oct 2018 (Thu)0.000.000.0016.520
24th Oct 2018 (Wed)0.000.000.0016.520
23rd Oct 2018 (Tue)0.000.000.0016.520
22nd Oct 2018 (Mon)0.000.000.0016.520
19th Oct 2018 (Fri)0.000.000.0016.520
18th Oct 2018 (Thu)0.000.000.0016.520
17th Oct 2018 (Wed)0.000.000.000.000
16th Oct 2018 (Tue)0.000.000.0016.520
15th Oct 2018 (Mon)0.000.000.0016.520

News about Proshares Ultra (0KQ9)

FTSE 100 Latest
Value7,053.76
Change0.68

Login to your account

Forgot Password?

Not Registered