| Price | 18.27on 20-04-2018 at 16:30:00 |
|---|---|
| Change | 0.00 -0.38% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0KQ9 Shares | |
| Last Trade: | |
| Day's Volume: | 0 |
| Last Close: | $18.27 |
| Open: | $0.00 |
| ISIN: | US74347W8745 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $17.877 - $18.87 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Proshares Ultra (0KQ9) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
Share Price History for Proshares Ultra |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 18.02 | 0 |
| 5th Apr 2018 (Thu) | 0.00 | 0.00 | 0.00 | 17.97 | 0 |
| 4th Apr 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd Apr 2018 (Tue) | 0.00 | 0.00 | 0.00 | 18.15 | 0 |
| 2nd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 30th Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 18.40 | 0 |
| 29th Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 18.40 | 0 |
| 28th Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 18.55 | 0 |
| 27th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 18.28 | 0 |
| 26th Mar 2018 (Mon) | 0.00 | 0.00 | 0.00 | 18.11 | 0 |
| 23rd Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 18.27 | 0 |
| 22nd Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 17.97 | 0 |
