Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Proshares Ultra Share Price (0KQ9)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 18.27on 20-04-2018 at 16:30:00
Change 0.00 -0.38%
Buy 0.00
Sell 0.00
Buy / Sell 0KQ9 Shares
Last Trade:
Day's Volume: 0
Last Close: $18.27
Open: $0.00
ISIN: US74347W8745
Day's Range $0.00 - $0.00
52wk Range: $17.877 - $18.87
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Proshares Ultra (0KQ9)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Proshares Ultra

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.0018.020
5th Apr 2018 (Thu)0.000.000.0017.970
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.0018.150
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.0018.400
29th Mar 2018 (Thu)0.000.000.0018.400
28th Mar 2018 (Wed)0.000.000.0018.550
27th Mar 2018 (Tue)0.000.000.0018.280
26th Mar 2018 (Mon)0.000.000.0018.110
23rd Mar 2018 (Fri)0.000.000.0018.270
22nd Mar 2018 (Thu)0.000.000.0017.970

News about Proshares Ultra (0KQ9)

FTSE 100 Latest
Value7,368.17
Change39.25

Login to your account

Forgot Password?

Not Registered