Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Ultra (0KQ9) Share Price

Price $10.20284 on 09-07-2025 at 07:00:11
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0KQ9 Shares
Last Trade: Unknown 100.00 at $13.38
Day's Volume: 0
Last Close: $10.20284
Open: $0.00
ISIN: US74347W8745
Day's Range $0.00 - $0.00
52wk Range: $10.20284 - $10.20284
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Proshares Ultra (0KQ9) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $13.38 OTC Trade
17:01:26 - 01-Jul-25
See more Proshares Ultra trades

Proshares Ultra (0KQ9) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jul 2025 (Tue) 10.20284 10.20284 10.20284 10.20284 0
7th Jul 2025 (Mon) 10.20284 10.20284 10.20284 10.20284 0
4th Jul 2025 (Fri) 10.20284 10.20284 10.20284 10.20284 0
3rd Jul 2025 (Thu) 10.20284 10.20284 10.20284 10.20284 0
2nd Jul 2025 (Wed) 10.20284 10.20284 10.20284 10.20284 0
1st Jul 2025 (Tue) 10.20284 10.20284 10.20284 10.20284 100
30th Jun 2025 (Mon) 10.20284 10.20284 10.20284 10.20284 0
27th Jun 2025 (Fri) 10.20284 10.20284 10.20284 10.20284 0
26th Jun 2025 (Thu) 10.20284 10.20284 10.20284 10.20284 0
25th Jun 2025 (Wed) 10.20284 10.20284 10.20284 10.20284 0
24th Jun 2025 (Tue) 10.20284 10.20284 10.20284 10.20284 0
23rd Jun 2025 (Mon) 10.20284 10.20284 10.20284 10.20284 0
20th Jun 2025 (Fri) 10.20284 10.20284 10.20284 10.20284 0
19th Jun 2025 (Thu) 10.20284 10.20284 10.20284 10.20284 0
18th Jun 2025 (Wed) 10.20284 10.20284 10.20284 10.20284 0
17th Jun 2025 (Tue) 10.20284 10.20284 10.20284 10.20284 0
16th Jun 2025 (Mon) 10.20284 10.20284 10.20284 10.20284 0
13th Jun 2025 (Fri) 10.20284 10.20284 10.20284 10.20284 0
12th Jun 2025 (Thu) 10.20284 10.20284 10.20284 10.20284 0
11th Jun 2025 (Wed) 10.20284 10.20284 10.20284 10.20284 0
10th Jun 2025 (Tue) 10.20284 10.20284 10.20284 10.20284 0
9th Jun 2025 (Mon) 10.20284 10.20284 10.20284 10.20284 0
See more Proshares Ultra price history
FTSE 100 Latest
Value8,866.19
Change12.01

Login to your account

Forgot Password?

Not Registered