Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Proshares Ultra Share Price (0KQ9)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 16.52on 14-08-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KQ9 Shares
Last Trade:
Day's Volume: 0
Last Close: $16.52
Open: $0.00
ISIN: US74347W8745
Day's Range $0.00 - $0.00
52wk Range: $16.52 - $18.87
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Proshares Ultra (0KQ9)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Proshares Ultra

Time period:
to
Frequency:
Date Open High Low Close Volume
13th Aug 2018 (Mon)0.000.000.0016.520
10th Aug 2018 (Fri)0.000.000.0016.520
9th Aug 2018 (Thu)0.000.000.0016.520
8th Aug 2018 (Wed)0.000.000.0016.520
7th Aug 2018 (Tue)0.000.000.0016.520
6th Aug 2018 (Mon)0.000.000.0016.520
3rd Aug 2018 (Fri)0.000.000.0016.520
2nd Aug 2018 (Thu)0.000.000.0016.520
1st Aug 2018 (Wed)0.000.000.0016.520
31st Jul 2018 (Tue)0.000.000.0016.520
30th Jul 2018 (Mon)0.000.000.0016.520
27th Jul 2018 (Fri)0.000.000.0016.520
26th Jul 2018 (Thu)0.000.000.0016.520
25th Jul 2018 (Wed)0.000.000.0016.520
24th Jul 2018 (Tue)0.000.000.0016.520
23rd Jul 2018 (Mon)0.000.000.0016.520
20th Jul 2018 (Fri)0.000.000.0016.520
19th Jul 2018 (Thu)0.000.000.0016.520
18th Jul 2018 (Wed)0.000.000.0016.520
17th Jul 2018 (Tue)0.000.000.0016.520
16th Jul 2018 (Mon)0.000.000.0016.520

News about Proshares Ultra (0KQ9)

FTSE 100 Latest
Value7,611.64
Change-30.81

Login to your account

Forgot Password?

Not Registered