Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Proshares Ultra Share Price (0KQ9)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 16.52on 21-06-2018 at 13:20:20
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KQ9 Shares
Last Trade:
Day's Volume: 0
Last Close: $16.52
Open: $0.00
ISIN: US74347W8745
Day's Range $0.00 - $0.00
52wk Range: $16.52 - $18.87
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Proshares Ultra (0KQ9)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Proshares Ultra

Time period:
to
Frequency:
Date Open High Low Close Volume
20th Jun 2018 (Wed)0.000.000.0016.520
19th Jun 2018 (Tue)0.000.000.0016.520
18th Jun 2018 (Mon)0.000.000.0016.520
15th Jun 2018 (Fri)0.000.000.0016.520
14th Jun 2018 (Thu)0.000.000.0016.520
13th Jun 2018 (Wed)0.000.000.0016.520
12th Jun 2018 (Tue)0.000.000.0016.520
11th Jun 2018 (Mon)0.000.000.0016.520
8th Jun 2018 (Fri)0.000.000.0016.520
7th Jun 2018 (Thu)0.000.000.0016.520
6th Jun 2018 (Wed)0.000.000.0016.520
5th Jun 2018 (Tue)0.000.000.0016.520
4th Jun 2018 (Mon)0.000.000.0016.520
1st Jun 2018 (Fri)0.000.000.0016.520
31st May 2018 (Thu)0.000.000.0016.520
30th May 2018 (Wed)0.000.000.0016.520
29th May 2018 (Tue)0.000.000.0016.520
28th May 2018 (Mon)0.000.000.0016.520
25th May 2018 (Fri)0.000.000.0016.520
24th May 2018 (Thu)0.000.000.0016.520
23rd May 2018 (Wed)0.000.000.0016.520
22nd May 2018 (Tue)0.000.000.0016.520
21st May 2018 (Mon)0.000.000.0016.520

News about Proshares Ultra (0KQ9)

FTSE 100 Latest
Value7,583.13
Change-44.27

Login to your account

Forgot Password?

Not Registered