Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Proshares Ultra Share Price (0KQ9)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 16.52on 22-04-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KQ9 Shares
Sponsored Financial Content
Last Trade:
Day's Volume: 0
Last Close: $16.52
Open: $0.00
ISIN: US74347W8745
Day's Range $0.00 - $0.00
52wk Range: $16.52 - $17.85
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Proshares Ultra (0KQ9)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Proshares Ultra

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Apr 2019 (Fri)0.000.000.0016.520
18th Apr 2019 (Thu)0.000.000.0016.520
17th Apr 2019 (Wed)0.000.000.000.000
16th Apr 2019 (Tue)0.000.000.0016.520
15th Apr 2019 (Mon)0.000.000.0016.520
12th Apr 2019 (Fri)0.000.000.0016.520
11th Apr 2019 (Thu)0.000.000.0016.520
10th Apr 2019 (Wed)0.000.000.0016.520
9th Apr 2019 (Tue)0.000.000.0016.520
8th Apr 2019 (Mon)0.000.000.0016.520
5th Apr 2019 (Fri)0.000.000.0016.520
4th Apr 2019 (Thu)0.000.000.0016.520
3rd Apr 2019 (Wed)0.000.000.0016.520
2nd Apr 2019 (Tue)0.000.000.0016.520
1st Apr 2019 (Mon)0.000.000.0016.520
29th Mar 2019 (Fri)0.000.000.0016.520
28th Mar 2019 (Thu)0.000.000.0016.520
27th Mar 2019 (Wed)0.000.000.0016.520
26th Mar 2019 (Tue)0.000.000.0016.520
25th Mar 2019 (Mon)0.000.000.0016.520
22nd Mar 2019 (Fri)0.000.000.0016.520

News about Proshares Ultra (0KQ9)

FTSE 100 Latest
Value7,459.88
Change0.00


Login to your account

Forgot Password?

Not Registered