Progenics Pharm Share Price (0KOA)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 4.152on 14-07-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KOA Shares
Sponsored Financial Content
Last Trade: Unknown 696 at $4.152
Day's Volume: 0
Last Close: $4.152
Open: $0.00
ISIN: US7431871067
Day's Range $4.750 - $4.750
52wk Range: $3.450 - $6.120
Market Capitalisation: $360m
VWAP: $0.00
Shares in Issue: 87m

Recent Trades History Progenics Pharm (0KOA)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*6964.152Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:51:39 - 24-Apr-20
Unknown*1,0004.750Ordinary
Non protected portfolio
Single protected transaction
15:57:43 - 12-Feb-20
Unknown*184.697Ordinary
Non protected portfolio
Single protected transaction
16:44:03 - 17-Jan-20
Unknown*1074.484Ordinary
Non protected portfolio
Single protected transaction
14:32:39 - 14-Jan-20
Unknown*1,0005.09Ordinary
Non protected portfolio
Single protected transaction
16:42:40 - 21-Oct-19
Unknown*6685.094Ordinary
Non protected portfolio
Single protected transaction
15:24:06 - 17-Oct-19
Unknown*2825.290Ordinary
Non protected portfolio
Single protected transaction
15:31:45 - 11-Oct-19
Unknown*5,0645.480Ordinary
Delayed publication
Historical
18:47:08 - 03-Oct-19
Unknown*2,3535.702Ordinary
Delayed publication
16:03:00 - 17-Sep-19
Unknown*415.670Ordinary
Non protected portfolio
Single protected transaction
16:27:09 - 17-Sep-19

Share Price History for Progenics Pharm

Time period:
to
Date Open High Low Close
10th Jul 2020 (Fri)00.000.000
9th Jul 2020 (Thu)00.000.000
8th Jul 2020 (Wed)00.000.000
7th Jul 2020 (Tue)00.000.000
6th Jul 2020 (Mon)00.000.000
3rd Jul 2020 (Fri)00.000.000
2nd Jul 2020 (Thu)00.000.000
1st Jul 2020 (Wed)00.000.000
30th Jun 2020 (Tue)00.000.000
29th Jun 2020 (Mon)00.000.000
26th Jun 2020 (Fri)00.000.000
25th Jun 2020 (Thu)00.000.000
24th Jun 2020 (Wed)00.000.000
23rd Jun 2020 (Tue)00.000.000
22nd Jun 2020 (Mon)00.000.000
19th Jun 2020 (Fri)00.000.000
18th Jun 2020 (Thu)00.000.000
17th Jun 2020 (Wed)00.000.000
16th Jun 2020 (Tue)00.000.000
15th Jun 2020 (Mon)00.000.000

News about Progenics Pharm (0KOA)

FTSE 100 Latest
Value6,179.75
Change3.56


Login to your account

Forgot Password?

Not Registered