Progenics Pharm Share Price (0KOA)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 6.120on 12-11-2019 at 10:21:20
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KOA Shares
Sponsored Financial Content
Last Trade: Unknown 121 at $6.120
Day's Volume: 0
Last Close: $6.120
Open: $0.00
ISIN: US7431871067
Day's Range $6.120 - $6.120
52wk Range: $3.828 - $6.120
Market Capitalisation: $529m
VWAP: $0.00
Shares in Issue: 86m

Recent Trades History Progenics Pharm (0KOA)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1216.120Ordinary
Non protected portfolio
Single protected transaction
15:21:52 - 08-Nov-19
Unknown*1,0005.09Ordinary
Non protected portfolio
Single protected transaction
16:42:40 - 21-Oct-19
Unknown*6685.094Ordinary
Non protected portfolio
Single protected transaction
15:24:06 - 17-Oct-19
Unknown*2825.290Ordinary
Non protected portfolio
Single protected transaction
15:31:45 - 11-Oct-19
Unknown*5,0645.480Ordinary
Delayed publication
Historical
18:47:08 - 03-Oct-19
Unknown*2,3535.702Ordinary
Delayed publication
16:03:00 - 17-Sep-19
Unknown*415.670Ordinary
Non protected portfolio
Single protected transaction
16:27:09 - 17-Sep-19
Unknown*185.077Ordinary
Non protected portfolio
Single protected transaction
14:32:17 - 26-Jul-19
Unknown*135.26Ordinary
Delayed publication
Historical
21:01:31 - 19-Jul-19
Unknown*175.34Ordinary
Delayed publication
Historical
21:02:18 - 18-Jul-19

Share Price History for Progenics Pharm

Time period:
to
Date Open High Low Close
8th Nov 2019 (Fri)00.000.000
7th Nov 2019 (Thu)00.000.000
6th Nov 2019 (Wed)00.000.000
5th Nov 2019 (Tue)00.000.000
4th Nov 2019 (Mon)00.000.000
1st Nov 2019 (Fri)00.000.000
31st Oct 2019 (Thu)00.000.000
30th Oct 2019 (Wed)00.000.000
29th Oct 2019 (Tue)00.000.000
28th Oct 2019 (Mon)00.000.000
25th Oct 2019 (Fri)00.000.000
24th Oct 2019 (Thu)00.000.000
23rd Oct 2019 (Wed)00.000.000
22nd Oct 2019 (Tue)00.000.000
21st Oct 2019 (Mon)00.000.000
18th Oct 2019 (Fri)00.000.000
17th Oct 2019 (Thu)00.000.000
16th Oct 2019 (Wed)00.000.000
15th Oct 2019 (Tue)00.000.000
14th Oct 2019 (Mon)00.000.000

News about Progenics Pharm (0KOA)

FTSE 100 Latest
Value7,349.91
Change21.37


Login to your account

Forgot Password?

Not Registered