Progenics Pharm Share Price (0KOA)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 5.063on 25-02-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KOA Shares
Sponsored Financial Content
Last Trade: Unknown 355 at $5.063
Day's Volume: 0
Last Close: $5.063
Open: $0.00
ISIN: US7431871067
Day's Range $4.750 - $4.750
52wk Range: $4.140 - $6.120
Market Capitalisation: $438m
VWAP: $0.00
Shares in Issue: 86m

Recent Trades History Progenics Pharm (0KOA)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*3555.063Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:11:43 - 20-Feb-20
Unknown*1,0004.750Ordinary
Non protected portfolio
Single protected transaction
15:57:43 - 12-Feb-20
Unknown*184.697Ordinary
Non protected portfolio
Single protected transaction
16:44:03 - 17-Jan-20
Unknown*1074.484Ordinary
Non protected portfolio
Single protected transaction
14:32:39 - 14-Jan-20
Unknown*1,0005.09Ordinary
Non protected portfolio
Single protected transaction
16:42:40 - 21-Oct-19
Unknown*6685.094Ordinary
Non protected portfolio
Single protected transaction
15:24:06 - 17-Oct-19
Unknown*2825.290Ordinary
Non protected portfolio
Single protected transaction
15:31:45 - 11-Oct-19
Unknown*5,0645.480Ordinary
Delayed publication
Historical
18:47:08 - 03-Oct-19
Unknown*2,3535.702Ordinary
Delayed publication
16:03:00 - 17-Sep-19
Unknown*415.670Ordinary
Non protected portfolio
Single protected transaction
16:27:09 - 17-Sep-19

Share Price History for Progenics Pharm

Time period:
to
Date Open High Low Close
21st Feb 2020 (Fri)00.000.000
20th Feb 2020 (Thu)00.000.000
19th Feb 2020 (Wed)00.000.000
18th Feb 2020 (Tue)00.000.000
17th Feb 2020 (Mon)00.000.000
14th Feb 2020 (Fri)00.000.000
13th Feb 2020 (Thu)00.000.000
12th Feb 2020 (Wed)00.000.000
11th Feb 2020 (Tue)00.000.000
10th Feb 2020 (Mon)00.000.000
7th Feb 2020 (Fri)00.000.000
6th Feb 2020 (Thu)00.000.000
5th Feb 2020 (Wed)00.000.000
4th Feb 2020 (Tue)00.000.000
3rd Feb 2020 (Mon)00.000.000
31st Jan 2020 (Fri)00.000.000
30th Jan 2020 (Thu)00.000.000
29th Jan 2020 (Wed)00.000.000
28th Jan 2020 (Tue)00.000.000
27th Jan 2020 (Mon)00.000.000

News about Progenics Pharm (0KOA)

FTSE 100 Latest
Value7,021.48
Change-135.35


Login to your account

Forgot Password?

Not Registered