Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Progenics Pharm Share Price (0KOA)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 8.060on 15-08-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KOA Shares
Last Trade: Unknown 50 at $8.060
Day's Volume: 0
Last Close: $8.060
Open: $0.00
ISIN: US7431871067
Day's Range $0.00 - $0.00
52wk Range: $5.35 - $9.309
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Progenics Pharm (0KOA)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*508.060Ordinary
NonProtected portfolio
Single protected transaction
14:57:07 - 14-Aug-18
Unknown*988.201Ordinary
NonProtected portfolio
Single protected transaction
14:43:54 - 8-Sep-18
Unknown*1739.309Ordinary
NonProtected portfolio
Single protected transaction
16:02:05 - 8-Jun-18
Unknown*6969.280Ordinary
NonProtected portfolio
Single protected transaction
15:00:25 - 8-Jun-18
Unknown*1,0348.090Ordinary
NonProtected portfolio
Single protected transaction
15:37:33 - 8-Feb-18
Unknown*4227.656Ordinary
NonProtected portfolio
Single protected transaction
15:19:20 - 8-Jan-18

Share Price History for Progenics Pharm

Time period:
to
Frequency:
Date Open High Low Close Volume
15th Aug 2018 (Wed)0.000.000.008.0600
14th Aug 2018 (Tue)0.000.000.008.2010
13th Aug 2018 (Mon)0.000.000.008.2010
10th Aug 2018 (Fri)0.000.000.008.2010
9th Aug 2018 (Thu)0.000.000.009.3090
8th Aug 2018 (Wed)0.000.000.009.3090
7th Aug 2018 (Tue)0.000.000.009.3090
6th Aug 2018 (Mon)0.000.000.008.0900
3rd Aug 2018 (Fri)0.000.000.008.0900
2nd Aug 2018 (Thu)0.000.000.007.6560
1st Aug 2018 (Wed)0.000.000.007.8140
31st Jul 2018 (Tue)0.000.000.007.8140
30th Jul 2018 (Mon)0.000.000.007.2940
27th Jul 2018 (Fri)0.000.000.007.2940
26th Jul 2018 (Thu)0.000.000.007.9950
25th Jul 2018 (Wed)0.000.000.007.9950
24th Jul 2018 (Tue)0.000.000.007.9950
23rd Jul 2018 (Mon)0.000.000.007.9950
20th Jul 2018 (Fri)0.000.000.007.9950
19th Jul 2018 (Thu)0.000.000.007.9950
18th Jul 2018 (Wed)0.000.000.007.9950
17th Jul 2018 (Tue)0.000.000.008.3500
16th Jul 2018 (Mon)0.000.000.008.3540

News about Progenics Pharm (0KOA)

FTSE 100 Latest
Value7,497.87
Change-113.77

Login to your account

Forgot Password?

Not Registered