Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Progenics Pharm Share Price (0KOA)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 7.02on 23-04-2018 at 16:30:00
Change 0.00 -0.28%
Buy 0.00
Sell 0.00
Buy / Sell 0KOA Shares
Last Trade: Unknown 1,000 at $7.360
Day's Volume: 0
Last Close: $7.02
Open: $0.00
ISIN: US7431871067
Day's Range $0.00 - $0.00
52wk Range: $5.35 - $8.44
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Progenics Pharm (0KOA)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,0007.360Ordinary
NonProtected portfolio
Single protected transaction
15:18:28 - 13-Apr-18
Unknown*1,0007.360Ordinary
NonProtected portfolio
Single protected transaction
15:18:28 - 13-Apr-18
Unknown*1,0007.360Ordinary
NonProtected portfolio
Single protected transaction
15:18:28 - 13-Apr-18
Unknown*1507.564Ordinary
NonProtected portfolio
Single protected transaction
16:56:01 - 29-Mar-18
Unknown*1507.564Ordinary
NonProtected portfolio
Single protected transaction
16:56:01 - 29-Mar-18

Share Price History for Progenics Pharm

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.007.510
5th Apr 2018 (Thu)0.000.000.007.200
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.007.370
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.007.300
29th Mar 2018 (Thu)0.000.000.007.300
28th Mar 2018 (Wed)0.000.000.007.340
27th Mar 2018 (Tue)0.000.000.007.540
26th Mar 2018 (Mon)0.000.000.008.360

News about Progenics Pharm (0KOA)

FTSE 100 Latest
Value7,398.87
Change30.70

Login to your account

Forgot Password?

Not Registered