Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Progenics Pharm Share Price (0KOA)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 8.635on 22-06-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KOA Shares
Last Trade: Unknown 300 at $8.635
Day's Volume: 0
Last Close: $8.635
Open: $0.00
ISIN: US7431871067
Day's Range $0.00 - $0.00
52wk Range: $5.35 - $8.635
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Progenics Pharm (0KOA)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*3008.635Ordinary
Delayed publication
Historical
14:40:06 - 20-Jun-18
Unknown*3008.73Ordinary
Delayed publication
Historical
21:00:02 - 6-Aug-18
Unknown*498.74Ordinary
Delayed publication
Historical
20:59:36 - 6-Aug-18
Unknown*1008.73Ordinary
Delayed publication
Historical
20:58:19 - 6-Aug-18
Unknown*1008.73Ordinary
Delayed publication
Historical
20:57:02 - 6-Aug-18
Unknown*1008.73Ordinary
Delayed publication
Historical
20:52:48 - 6-Aug-18
Unknown*1008.73Ordinary
Delayed publication
Historical
20:51:40 - 6-Aug-18
Unknown*1008.73Ordinary
Delayed publication
Historical
20:50:48 - 6-Aug-18
Unknown*1008.74Ordinary
Delayed publication
Historical
20:50:22 - 6-Aug-18
Unknown*1008.74Ordinary
Delayed publication
Historical
20:48:39 - 6-Aug-18

Share Price History for Progenics Pharm

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Jun 2018 (Fri)0.000.000.008.6350
21st Jun 2018 (Thu)0.000.000.008.6350
20th Jun 2018 (Wed)0.000.000.008.570
19th Jun 2018 (Tue)0.000.000.008.570
18th Jun 2018 (Mon)0.000.000.008.570
15th Jun 2018 (Fri)0.000.000.008.570
14th Jun 2018 (Thu)0.000.000.008.570
13th Jun 2018 (Wed)0.000.000.008.570
12th Jun 2018 (Tue)0.000.000.008.570
11th Jun 2018 (Mon)0.000.000.008.570
8th Jun 2018 (Fri)0.000.000.008.570
7th Jun 2018 (Thu)0.000.000.008.570
6th Jun 2018 (Wed)0.000.000.007.4690
5th Jun 2018 (Tue)0.000.000.007.4690
4th Jun 2018 (Mon)0.000.000.007.4690
1st Jun 2018 (Fri)0.000.000.007.4690
31st May 2018 (Thu)0.000.000.007.4690
30th May 2018 (Wed)0.000.000.007.4690
29th May 2018 (Tue)0.000.000.007.4690
28th May 2018 (Mon)0.000.000.007.4690
25th May 2018 (Fri)0.000.000.007.4690

News about Progenics Pharm (0KOA)

FTSE 100 Latest
Value7,556.44
Change-70.96

Login to your account

Forgot Password?

Not Registered