Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Enea Ord (0KO8) Share Price

Intraday
Historical

Price	11.50 on 04-04-2025 at 18:15:01
Change	0.00 0%
Buy	0.00
Sell	0.00
Buy / Sell 0KO8 Shares

Last Trade:	Unknown 329.00 at 14.85
Day's Volume:	0
Last Close:	11.50
Open:	11.50
ISIN:	PLENEA000013

Day's Range	0.00 - 0.00
52wk Range:	11.50 - 11.50
Market Capitalisation:	-
VWAP:	0.00
Shares in Issue:	530m

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Enea Ord (0KO8) Latest Trades
Unknown*	329	14.85	SI Trade Negotiated Trade	16:47:12 - 21-Mar-25

See more Enea Ord trades

Enea Ord (0KO8) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
4th Apr 2025 (Fri)	11.50	11.50	11.50	11.50	0
3rd Apr 2025 (Thu)	11.50	11.50	11.50	11.50	0
2nd Apr 2025 (Wed)	11.50	11.50	11.50	11.50	0
1st Apr 2025 (Tue)	11.50	11.50	11.50	11.50	0
31st Mar 2025 (Mon)	11.50	11.50	11.50	11.50	0
28th Mar 2025 (Fri)	11.50	11.50	11.50	11.50	0
27th Mar 2025 (Thu)	11.50	11.50	11.50	11.50	0
26th Mar 2025 (Wed)	11.50	11.50	11.50	11.50	0
25th Mar 2025 (Tue)	11.50	11.50	11.50	11.50	0
24th Mar 2025 (Mon)	11.50	11.50	11.50	11.50	0
21st Mar 2025 (Fri)	11.50	11.50	11.50	11.50	329
20th Mar 2025 (Thu)	11.50	11.50	11.50	11.50	0
19th Mar 2025 (Wed)	11.50	11.50	11.50	11.50	0
18th Mar 2025 (Tue)	11.50	11.50	11.50	11.50	0
17th Mar 2025 (Mon)	11.50	11.50	11.50	11.50	0
14th Mar 2025 (Fri)	11.50	11.50	11.50	11.50	0
13th Mar 2025 (Thu)	11.50	11.50	11.50	11.50	0
12th Mar 2025 (Wed)	11.50	11.50	11.50	11.50	0
11th Mar 2025 (Tue)	11.50	11.50	11.50	11.50	0
10th Mar 2025 (Mon)	11.50	11.50	11.50	11.50	0
7th Mar 2025 (Fri)	11.50	11.50	11.50	11.50	0
6th Mar 2025 (Thu)	11.50	11.50	11.50	11.50	0
5th Mar 2025 (Wed)	11.50	11.50	11.50	11.50	0

See more Enea Ord price history

Date	Source	Headline
Enea Ord (0KO8) Regulatory News

See more Enea Ord regulatory news

FTSE 100 Latest

Value8,054.98

Change-419.76