Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Enea Ord (0KO8) Share Price

Price 11.50 on 06-06-2025 at 18:15:14
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0KO8 Shares
Last Trade: Unknown 329.00 at 14.85
Day's Volume: 0
Last Close: 11.50
Open: 11.50
ISIN: PLENEA000013
Day's Range 0.00 - 0.00
52wk Range: 11.50 - 14.85
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 530m

Enea Ord (0KO8) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 329 14.85 SI Trade
Negotiated Trade
16:47:12 - 21-Mar-25
See more Enea Ord trades

Enea Ord (0KO8) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 11.50 11.50 11.50 11.50 0
5th Jun 2025 (Thu) 11.50 11.50 11.50 11.50 0
4th Jun 2025 (Wed) 11.50 11.50 11.50 11.50 0
3rd Jun 2025 (Tue) 11.50 11.50 11.50 11.50 0
2nd Jun 2025 (Mon) 11.50 11.50 11.50 11.50 0
30th May 2025 (Fri) 11.50 11.50 11.50 11.50 0
29th May 2025 (Thu) 11.50 11.50 11.50 11.50 0
28th May 2025 (Wed) 11.50 11.50 11.50 11.50 0
27th May 2025 (Tue) 14.85 14.85 11.50 11.50 0
26th May 2025 (Mon) 14.85 14.85 14.85 14.85 0
23rd May 2025 (Fri) 11.50 11.50 11.50 11.50 0
22nd May 2025 (Thu) 11.50 11.50 11.50 11.50 0
21st May 2025 (Wed) 11.50 11.50 11.50 11.50 0
20th May 2025 (Tue) 11.50 11.50 11.50 11.50 0
19th May 2025 (Mon) 11.50 11.50 11.50 11.50 0
16th May 2025 (Fri) 11.50 11.50 11.50 11.50 0
15th May 2025 (Thu) 11.50 11.50 11.50 11.50 0
14th May 2025 (Wed) 11.50 11.50 11.50 11.50 0
13th May 2025 (Tue) 11.50 11.50 11.50 11.50 0
12th May 2025 (Mon) 11.50 11.50 11.50 11.50 0
9th May 2025 (Fri) 11.50 11.50 11.50 11.50 0
8th May 2025 (Thu) 11.50 11.50 11.50 11.50 0
7th May 2025 (Wed) 11.50 11.50 11.50 11.50 0
See more Enea Ord price history
FTSE 100 Latest
Value8,837.91
Change26.87

Login to your account

Forgot Password?

Not Registered