Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Enea Ord (0KO8) Share Price

Intraday
Historical

Price	11.50 on 15-12-2025 at 17:30:01
Change	0.00 0%
Buy	0.00
Sell	0.00

Last Trade:	Unknown 329.00 at 14.85
Day's Volume:	0
Last Close:	11.50
Open:	11.50
ISIN:	PLENEA000013

Day's Range	0.00 - 0.00
52wk Range:	11.50 - 14.85
Market Capitalisation:	-
VWAP:	0.00
Shares in Issue:	529.73m

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Enea Ord (0KO8) Latest Trades
Unknown*	329	14.85	SI Trade Negotiated Trade	16:47:12 - 21-Mar-25

See more Enea Ord trades

Enea Ord (0KO8) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th Dec 2025 (Mon)	11.50	11.50	11.50	11.50	0
12th Dec 2025 (Fri)	11.50	11.50	11.50	11.50	0
11th Dec 2025 (Thu)	11.50	11.50	11.50	11.50	0
10th Dec 2025 (Wed)	11.50	11.50	11.50	11.50	0
9th Dec 2025 (Tue)	11.50	11.50	11.50	11.50	0
8th Dec 2025 (Mon)	11.50	11.50	11.50	11.50	0
5th Dec 2025 (Fri)	11.50	11.50	11.50	11.50	0
4th Dec 2025 (Thu)	11.50	11.50	11.50	11.50	0
3rd Dec 2025 (Wed)	11.50	11.50	11.50	11.50	0
2nd Dec 2025 (Tue)	11.50	11.50	11.50	11.50	0
1st Dec 2025 (Mon)	11.50	11.50	11.50	11.50	0
28th Nov 2025 (Fri)	11.50	11.50	11.50	11.50	0
27th Nov 2025 (Thu)	11.50	11.50	11.50	11.50	0
26th Nov 2025 (Wed)	11.50	11.50	11.50	11.50	0
25th Nov 2025 (Tue)	11.50	11.50	11.50	11.50	0
24th Nov 2025 (Mon)	11.50	11.50	11.50	11.50	0
21st Nov 2025 (Fri)	11.50	11.50	11.50	11.50	0
20th Nov 2025 (Thu)	11.50	11.50	11.50	11.50	0
19th Nov 2025 (Wed)	11.50	11.50	11.50	11.50	0
18th Nov 2025 (Tue)	11.50	11.50	11.50	11.50	0
17th Nov 2025 (Mon)	11.50	11.50	11.50	11.50	0

See more Enea Ord price history

Date	Source	Headline
Enea Ord (0KO8) Regulatory News

See more Enea Ord regulatory news

FTSE 100 Latest

Value9,751.31

Change102.28