Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Atrem Ord Share Price (0KME)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2.26on 22-11-2018 at 10:05:48
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KME Shares
Last Trade:
Day's Volume: 0
Last Close: 2.26
Open: 0.00
ISIN: PLATREM00017
Day's Range 0.00 - 0.00
52wk Range: 2.22 - 2.73
Market Capitalisation: 21m
VWAP: 0.00
Shares in Issue: 9m

Recent Trades History Atrem Ord (0KME)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Atrem Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
21st Nov 2018 (Wed)0.000.000.002.260
20th Nov 2018 (Tue)0.000.000.002.260
19th Nov 2018 (Mon)0.000.000.002.260
16th Nov 2018 (Fri)0.000.000.002.260
15th Nov 2018 (Thu)0.000.000.002.260
14th Nov 2018 (Wed)0.000.000.002.260
13th Nov 2018 (Tue)0.000.000.002.260
12th Nov 2018 (Mon)0.000.000.002.260
9th Nov 2018 (Fri)0.000.000.002.260
8th Nov 2018 (Thu)0.000.000.002.260
7th Nov 2018 (Wed)0.000.000.002.260
6th Nov 2018 (Tue)0.000.000.002.260
5th Nov 2018 (Mon)0.000.000.002.260
2nd Nov 2018 (Fri)0.000.000.002.260
1st Nov 2018 (Thu)0.000.000.002.260
31st Oct 2018 (Wed)0.000.000.002.260
30th Oct 2018 (Tue)0.000.000.002.260
29th Oct 2018 (Mon)0.000.000.002.260
26th Oct 2018 (Fri)0.000.000.002.260
25th Oct 2018 (Thu)0.000.000.002.260
24th Oct 2018 (Wed)0.000.000.002.260
23rd Oct 2018 (Tue)0.000.000.002.260
22nd Oct 2018 (Mon)0.000.000.002.260

News about Atrem Ord (0KME)

FTSE 100 Latest
Value6,974.42
Change-75.81

Login to your account

Forgot Password?

Not Registered