Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Atrem Ord Share Price (0KME)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2.26on 21-09-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KME Shares
Last Trade:
Day's Volume: 0
Last Close: 2.26
Open: 0.00
ISIN: PLATREM00017
Day's Range 0.00 - 0.00
52wk Range: 2.22 - 2.73
Market Capitalisation: 21m
VWAP: 0.00
Shares in Issue: 9m

Recent Trades History Atrem Ord (0KME)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Atrem Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
21st Sep 2018 (Fri)0.000.000.002.260
20th Sep 2018 (Thu)0.000.000.002.260
19th Sep 2018 (Wed)0.000.000.002.260
18th Sep 2018 (Tue)0.000.000.002.260
17th Sep 2018 (Mon)0.000.000.002.260
14th Sep 2018 (Fri)0.000.000.002.260
13th Sep 2018 (Thu)0.000.000.002.260
12th Sep 2018 (Wed)0.000.000.002.260
11th Sep 2018 (Tue)0.000.000.002.260
10th Sep 2018 (Mon)0.000.000.002.260
7th Sep 2018 (Fri)0.000.000.002.260
6th Sep 2018 (Thu)0.000.000.002.260
5th Sep 2018 (Wed)0.000.000.002.260
4th Sep 2018 (Tue)0.000.000.002.260
3rd Sep 2018 (Mon)0.000.000.002.260
31st Aug 2018 (Fri)0.000.000.002.260
30th Aug 2018 (Thu)0.000.000.002.260
29th Aug 2018 (Wed)0.000.000.002.260
28th Aug 2018 (Tue)0.000.000.002.260
27th Aug 2018 (Mon)0.000.000.002.260
24th Aug 2018 (Fri)0.000.000.002.260
23rd Aug 2018 (Thu)0.000.000.002.260
22nd Aug 2018 (Wed)0.000.000.002.260

News about Atrem Ord (0KME)

FTSE 100 Latest
Value7,490.23
Change122.91

Login to your account

Forgot Password?

Not Registered