Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Atrem Ord Share Price (0KME)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2.26on 15-02-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KME Shares
Last Trade:
Day's Volume: 0
Last Close: 2.26
Open: 0.00
ISIN: PLATREM00017
Day's Range 0.00 - 0.00
52wk Range: 2.22 - 2.55
Market Capitalisation: 21m
VWAP: 0.00
Shares in Issue: 9m

Recent Trades History Atrem Ord (0KME)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Atrem Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
15th Feb 2019 (Fri)0.000.000.002.260
14th Feb 2019 (Thu)0.000.000.002.260
13th Feb 2019 (Wed)0.000.000.002.260
12th Feb 2019 (Tue)0.000.000.002.260
11th Feb 2019 (Mon)0.000.000.002.260
8th Feb 2019 (Fri)0.000.000.002.260
7th Feb 2019 (Thu)0.000.000.000.000
6th Feb 2019 (Wed)0.000.000.002.260
5th Feb 2019 (Tue)0.000.000.002.260
4th Feb 2019 (Mon)0.000.000.002.260
1st Feb 2019 (Fri)0.000.000.002.260
31st Jan 2019 (Thu)0.000.000.002.260
30th Jan 2019 (Wed)0.000.000.002.260
29th Jan 2019 (Tue)0.000.000.002.260
28th Jan 2019 (Mon)0.000.000.002.260
25th Jan 2019 (Fri)0.000.000.002.260
24th Jan 2019 (Thu)0.000.000.002.260
23rd Jan 2019 (Wed)0.000.000.002.260
22nd Jan 2019 (Tue)0.000.000.002.260
21st Jan 2019 (Mon)0.000.000.002.260
18th Jan 2019 (Fri)0.000.000.002.260
17th Jan 2019 (Thu)0.000.000.002.260

News about Atrem Ord (0KME)

FTSE 100 Latest
Value7,236.68
Change39.67

Login to your account

Forgot Password?

Not Registered