Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Atrem Ord Share Price (0KME)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2.26on 20-07-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KME Shares
Last Trade:
Day's Volume: 0
Last Close: 2.26
Open: 0.00
ISIN: PLATREM00017
Day's Range 0.00 - 0.00
52wk Range: 2.22 - 2.73
Market Capitalisation: 21m
VWAP: 0.00
Shares in Issue: 9m

Recent Trades History Atrem Ord (0KME)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Atrem Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
20th Jul 2018 (Fri)0.000.000.002.260
19th Jul 2018 (Thu)0.000.000.002.260
18th Jul 2018 (Wed)0.000.000.002.260
17th Jul 2018 (Tue)0.000.000.002.260
16th Jul 2018 (Mon)0.000.000.002.260
13th Jul 2018 (Fri)0.000.000.002.260
12th Jul 2018 (Thu)0.000.000.002.260
11th Jul 2018 (Wed)0.000.000.002.260
10th Jul 2018 (Tue)0.000.000.002.260
9th Jul 2018 (Mon)0.000.000.000.000
6th Jul 2018 (Fri)0.000.000.000.000
5th Jul 2018 (Thu)0.000.000.000.000
4th Jul 2018 (Wed)0.000.000.000.000
3rd Jul 2018 (Tue)0.000.000.000.000
2nd Jul 2018 (Mon)0.000.000.000.000
29th Jun 2018 (Fri)0.000.000.002.260
28th Jun 2018 (Thu)0.000.000.002.260
27th Jun 2018 (Wed)0.000.000.002.260
26th Jun 2018 (Tue)0.000.000.002.260
25th Jun 2018 (Mon)0.000.000.002.260
22nd Jun 2018 (Fri)0.000.000.002.260

News about Atrem Ord (0KME)

FTSE 100 Latest
Value7,678.79
Change-5.18

Login to your account

Forgot Password?

Not Registered