Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Atrem Ord (0KME) Share Price

Price 2.26 on 06-05-2026 at 07:00:07
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: -
Day's Volume: 0
Last Close: 2.26
Open: 0.00
ISIN: PLATREM00017
Day's Range 0.00 - 0.00
52wk Range: 2.26 - 2.26
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 9.23m

Atrem Ord (0KME) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Atrem Ord trades

Atrem Ord (0KME) Share Price History

Time period:
to
Date Open High Low Close Volume
5th May 2026 (Tue) 2.26 2.26 2.26 2.26 0
4th May 2026 (Mon) 2.26 2.26 2.26 2.26 0
1st May 2026 (Fri) 2.26 2.26 2.26 2.26 0
30th Apr 2026 (Thu) 2.26 2.26 2.26 2.26 0
29th Apr 2026 (Wed) 2.26 2.26 2.26 2.26 0
28th Apr 2026 (Tue) 2.26 2.26 2.26 2.26 0
27th Apr 2026 (Mon) 2.26 2.26 2.26 2.26 0
24th Apr 2026 (Fri) 2.26 2.26 2.26 2.26 0
23rd Apr 2026 (Thu) 2.26 2.26 2.26 2.26 0
22nd Apr 2026 (Wed) 2.26 2.26 2.26 2.26 0
21st Apr 2026 (Tue) 2.26 2.26 2.26 2.26 0
20th Apr 2026 (Mon) 2.26 2.26 2.26 2.26 0
17th Apr 2026 (Fri) 2.26 2.26 2.26 2.26 0
16th Apr 2026 (Thu) 2.26 2.26 2.26 2.26 0
15th Apr 2026 (Wed) 2.26 2.26 2.26 2.26 0
14th Apr 2026 (Tue) 2.26 2.26 2.26 2.26 0
13th Apr 2026 (Mon) 2.26 2.26 2.26 2.26 0
10th Apr 2026 (Fri) 2.26 2.26 2.26 2.26 0
9th Apr 2026 (Thu) 2.26 2.26 2.26 2.26 0
8th Apr 2026 (Wed) 2.26 2.26 2.26 2.26 0
7th Apr 2026 (Tue) 2.26 2.26 2.26 2.26 0
6th Apr 2026 (Mon) 2.26 2.26 2.26 2.26 0
See more Atrem Ord price history
FTSE 100 Latest
Value10,361.12
Change142.01

Login to your account

Forgot Password?

Not Registered