Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Admiral Capital Share Price (0KLH)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.62on 11-12-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KLH Shares
Last Trade:
Day's Volume: 0
Last Close: 1.62
Open: 0.00
ISIN: DK0060052843
Day's Range 0.00 - 0.00
52wk Range: 1.56 - 1.78
Market Capitalisation: 213m
VWAP: 0.00
Shares in Issue: 131m

Recent Trades History Admiral Capital (0KLH)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Admiral Capital

Time period:
to
Frequency:
Date Open High Low Close Volume
10th Dec 2018 (Mon)0.000.000.001.620
7th Dec 2018 (Fri)0.000.000.001.620
6th Dec 2018 (Thu)0.000.000.001.620
5th Dec 2018 (Wed)0.000.000.001.620
4th Dec 2018 (Tue)0.000.000.001.620
3rd Dec 2018 (Mon)0.000.000.001.620
30th Nov 2018 (Fri)0.000.000.001.620
29th Nov 2018 (Thu)0.000.000.001.620
28th Nov 2018 (Wed)0.000.000.001.620
27th Nov 2018 (Tue)0.000.000.001.620
26th Nov 2018 (Mon)0.000.000.001.620
23rd Nov 2018 (Fri)0.000.000.001.620
22nd Nov 2018 (Thu)0.000.000.001.620
21st Nov 2018 (Wed)0.000.000.001.620
20th Nov 2018 (Tue)0.000.000.001.620
19th Nov 2018 (Mon)0.000.000.001.620
16th Nov 2018 (Fri)0.000.000.001.620
15th Nov 2018 (Thu)0.000.000.001.620
14th Nov 2018 (Wed)0.000.000.001.620
13th Nov 2018 (Tue)0.000.000.001.620
12th Nov 2018 (Mon)0.000.000.001.620

News about Admiral Capital (0KLH)

FTSE 100 Latest
Value6,806.94
Change85.40

Login to your account

Forgot Password?

Not Registered