Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Admiral Capital Share Price (0KLH)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.62on 22-10-2018 at 15:42:48
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KLH Shares
Last Trade:
Day's Volume: 0
Last Close: 1.62
Open: 0.00
ISIN: DK0060052843
Day's Range 0.00 - 0.00
52wk Range: 1.56 - 1.78
Market Capitalisation: 213m
VWAP: 0.00
Shares in Issue: 131m

Recent Trades History Admiral Capital (0KLH)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Admiral Capital

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Oct 2018 (Fri)0.000.000.001.620
18th Oct 2018 (Thu)0.000.000.001.620
17th Oct 2018 (Wed)0.000.000.000.000
16th Oct 2018 (Tue)0.000.000.001.620
15th Oct 2018 (Mon)0.000.000.001.620
12th Oct 2018 (Fri)0.000.000.001.620
11th Oct 2018 (Thu)0.000.000.001.620
10th Oct 2018 (Wed)0.000.000.001.620
9th Oct 2018 (Tue)0.000.000.001.620
8th Oct 2018 (Mon)0.000.000.001.620
5th Oct 2018 (Fri)0.000.000.001.620
4th Oct 2018 (Thu)0.000.000.001.620
3rd Oct 2018 (Wed)0.000.000.001.620
2nd Oct 2018 (Tue)0.000.000.001.620
1st Oct 2018 (Mon)0.000.000.001.620
28th Sep 2018 (Fri)0.000.000.001.620
27th Sep 2018 (Thu)0.000.000.001.620
26th Sep 2018 (Wed)0.000.000.001.620
25th Sep 2018 (Tue)0.000.000.001.620
24th Sep 2018 (Mon)0.000.000.001.620

News about Admiral Capital (0KLH)

FTSE 100 Latest
Value7,048.00
Change-1.80

Login to your account

Forgot Password?

Not Registered