Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Admiral Capital Share Price (0KLH)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.62on 18-05-2018 at 16:30:00
Change 1.62 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KLH Shares
Last Trade:
Day's Volume: 0
Last Close: 0.00
Open: 0.00
ISIN: DK0060052843
Day's Range 0.00 - 0.00
52wk Range: 1.56 - 1.78
Market Capitalisation: 213m
VWAP: 0.00
Shares in Issue: 131m

Recent Trades History Admiral Capital (0KLH)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Admiral Capital

Time period:
to
Frequency:
Date Open High Low Close Volume
18th May 2018 (Fri)0.000.000.000.000
17th May 2018 (Thu)0.000.000.001.640
16th May 2018 (Wed)0.000.000.001.640
15th May 2018 (Tue)0.000.000.001.630
14th May 2018 (Mon)0.000.000.001.630
11th May 2018 (Fri)0.000.000.001.630
10th May 2018 (Thu)0.000.000.001.630
9th May 2018 (Wed)0.000.000.001.600
8th May 2018 (Tue)0.000.000.001.620
7th May 2018 (Mon)0.000.000.001.620
4th May 2018 (Fri)0.000.000.001.620
3rd May 2018 (Thu)0.000.000.001.630
2nd May 2018 (Wed)0.000.000.001.620
1st May 2018 (Tue)0.000.000.001.640
27th Apr 2018 (Fri)0.000.000.001.640
26th Apr 2018 (Thu)0.000.000.001.640
25th Apr 2018 (Wed)0.000.000.001.650
24th Apr 2018 (Tue)0.000.000.001.640
23rd Apr 2018 (Mon)0.000.000.001.640
20th Apr 2018 (Fri)0.000.000.001.650

News about Admiral Capital (0KLH)

FTSE 100 Latest
Value7,778.79
Change-9.18

Login to your account

Forgot Password?

Not Registered