Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Admiral Capital Share Price (0KLH)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.62on 19-07-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KLH Shares
Last Trade:
Day's Volume: 0
Last Close: 1.62
Open: 0.00
ISIN: DK0060052843
Day's Range 0.00 - 0.00
52wk Range: 1.56 - 1.78
Market Capitalisation: 213m
VWAP: 0.00
Shares in Issue: 131m

Recent Trades History Admiral Capital (0KLH)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Admiral Capital

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Jul 2018 (Thu)0.000.000.001.620
18th Jul 2018 (Wed)0.000.000.001.620
17th Jul 2018 (Tue)0.000.000.001.620
16th Jul 2018 (Mon)0.000.000.001.620
13th Jul 2018 (Fri)0.000.000.001.620
12th Jul 2018 (Thu)0.000.000.001.620
11th Jul 2018 (Wed)0.000.000.001.620
10th Jul 2018 (Tue)0.000.000.001.620
9th Jul 2018 (Mon)0.000.000.000.000
6th Jul 2018 (Fri)0.000.000.000.000
5th Jul 2018 (Thu)0.000.000.000.000
4th Jul 2018 (Wed)0.000.000.000.000
3rd Jul 2018 (Tue)0.000.000.000.000
2nd Jul 2018 (Mon)0.000.000.000.000
29th Jun 2018 (Fri)0.000.000.001.620
28th Jun 2018 (Thu)0.000.000.001.620
27th Jun 2018 (Wed)0.000.000.001.620
26th Jun 2018 (Tue)0.000.000.001.620
25th Jun 2018 (Mon)0.000.000.001.620
22nd Jun 2018 (Fri)0.000.000.001.620
21st Jun 2018 (Thu)0.000.000.001.620
20th Jun 2018 (Wed)0.000.000.001.620

News about Admiral Capital (0KLH)

FTSE 100 Latest
Value7,683.97
Change7.69

Login to your account

Forgot Password?

Not Registered