Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Be Ord Share Price (0KK7)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.899on 19-04-2018 at 16:30:00
Change 0.899 2.67%
Buy 0.00
Sell 0.00
Buy / Sell 0KK7 Shares
Last Trade: Unknown 459 at €1.056
Day's Volume: 0
Last Close: €0.00
Open: €0.00
ISIN: IT0001479523
Day's Range €0.00 - €0.00
52wk Range: €0.793 - €1.090
Market Capitalisation: €121m
VWAP: €0.00
Shares in Issue: 135m

Recent Trades History Be Ord (0KK7)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*4591.05616:29:49 - 1-Mar-18
Unknown*4591.05616:29:49 - 1-Mar-18
Unknown*4591.05616:29:49 - 1-Mar-18

Share Price History for Be Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.000.8860
5th Apr 2018 (Thu)0.000.000.000.8980
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.000.8990
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.000.8990
29th Mar 2018 (Thu)0.000.000.000.8990
28th Mar 2018 (Wed)0.000.000.000.8930
27th Mar 2018 (Tue)0.000.000.000.900
26th Mar 2018 (Mon)0.000.000.000.900
23rd Mar 2018 (Fri)0.000.000.000.9230
22nd Mar 2018 (Thu)0.000.000.000.9260
21st Mar 2018 (Wed)0.000.000.000.920
20th Mar 2018 (Tue)0.000.000.000.9170
19th Mar 2018 (Mon)0.000.000.000.950

News about Be Ord (0KK7)

FTSE 100 Latest
Value7,328.92
Change11.58

Login to your account

Forgot Password?

Not Registered