Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Be Ord Share Price (0KK7)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.65on 18-06-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KK7 Shares
Sponsored Financial Content
Last Trade: Unknown 300,000 at €1.66
Day's Volume: 0
Last Close: €1.65
Open: €0.00
ISIN: IT0001479523
Day's Range €1.65 - €1.65
52wk Range: €0.820 - €1.65
Market Capitalisation: €211m
VWAP: €0.00
Shares in Issue: 128m

Recent Trades History Be Ord (0KK7)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*300,0001.66Ordinary
Delayed publication
10:23:00 - 16-Jun-21
Unknown*-300,0001.66Ordinary
Deletion
Delayed publication
06:22:00 - 16-Jun-21
Unknown*1,000,0001.66Ordinary
Delayed publication
10:22:00 - 16-Jun-21
Unknown*-1,000,0001.66Ordinary
Deletion
Delayed publication
06:22:00 - 16-Jun-21
Unknown*300,0001.66Ordinary
Delayed publication
06:22:00 - 16-Jun-21
Unknown*1,000,0001.66Ordinary
Delayed publication
06:22:00 - 16-Jun-21
Unknown*1,000,0001.66Ordinary
10:20:00 - 16-Jun-21
Unknown*300,0001.655Ordinary
10:12:00 - 16-Jun-21
Unknown*1,000,0001.655Ordinary
10:07:00 - 16-Jun-21
Unknown*1,000,0001.655Ordinary
10:01:00 - 16-Jun-21

Share Price History for Be Ord

Time period:
to
Date Open High Low Close
17th Jun 2021 (Thu)00.000.000
16th Jun 2021 (Wed)00.000.000
15th Jun 2021 (Tue)00.000.000
14th Jun 2021 (Mon)00.000.000
11th Jun 2021 (Fri)00.000.000
10th Jun 2021 (Thu)00.000.000
9th Jun 2021 (Wed)00.000.000
8th Jun 2021 (Tue)00.000.000
7th Jun 2021 (Mon)00.000.000
4th Jun 2021 (Fri)00.000.000
3rd Jun 2021 (Thu)00.000.000
2nd Jun 2021 (Wed)00.000.000
1st Jun 2021 (Tue)00.000.000
31st May 2021 (Mon)00.000.000
28th May 2021 (Fri)00.000.000
27th May 2021 (Thu)00.000.000
26th May 2021 (Wed)00.000.000
25th May 2021 (Tue)00.000.000
24th May 2021 (Mon)00.000.000
21st May 2021 (Fri)00.000.000
20th May 2021 (Thu)00.000.000
19th May 2021 (Wed)00.000.000

News about Be Ord (0KK7)

FTSE 100 Latest
Value7,022.60
Change-130.83


Login to your account

Forgot Password?

Not Registered