Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Be Ord Share Price (0KK7)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2.56on 24-01-2022 at 11:26:32
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 62 at €2.465
Day's Volume: 62
Last Close: €2.56
Open: €0.00
ISIN: IT0001479523
Day's Range €2.465 - €2.465
52wk Range: €0.820 - €2.685
Market Capitalisation: €327m
VWAP: €2.465
Shares in Issue: 128m

Recent Trades History Be Ord (0KK7)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*622.465Ordinary
09:56:40 - 24-Jan-22
Unknown*3962.53Ordinary
16:45:00 - 18-Jan-22
Unknown*3962.53Ordinary
16:45:00 - 18-Jan-22
Unknown*4032.54Ordinary
11:53:51 - 18-Jan-22
Unknown*4032.54Ordinary
11:53:51 - 18-Jan-22
Unknown*1,0632.56Ordinary
14:55:50 - 14-Jan-22
Unknown*8102.55Ordinary
11:31:50 - 14-Jan-22
Unknown*8102.55Ordinary
11:31:50 - 14-Jan-22
Unknown*2,3192.55Ordinary
09:30:15 - 14-Jan-22
Unknown*2,3192.55Ordinary
09:30:15 - 14-Jan-22

Share Price History for Be Ord

Time period:
to
Date Open High Low Close
18th Jan 2022 (Tue)00.000.000
17th Jan 2022 (Mon)00.000.000
14th Jan 2022 (Fri)00.000.000
13th Jan 2022 (Thu)00.000.000
12th Jan 2022 (Wed)00.000.000
11th Jan 2022 (Tue)00.000.000
10th Jan 2022 (Mon)00.000.000
7th Jan 2022 (Fri)00.000.000
6th Jan 2022 (Thu)00.000.000
5th Jan 2022 (Wed)00.000.000
4th Jan 2022 (Tue)00.000.000
3rd Jan 2022 (Mon)00.000.000
31st Dec 2021 (Fri)00.000.000
30th Dec 2021 (Thu)00.000.000
29th Dec 2021 (Wed)00.000.000
28th Dec 2021 (Tue)00.000.000
27th Dec 2021 (Mon)00.000.000
24th Dec 2021 (Fri)00.000.000

News about Be Ord (0KK7)

FTSE 100 Latest
Value7,410.63
Change-83.50


Login to your account

Forgot Password?

Not Registered