Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Be Ord Share Price (0KK7)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.056on 21-09-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KK7 Shares
Last Trade:
Day's Volume: 0
Last Close: €1.056
Open: €0.00
ISIN: IT0001479523
Day's Range €0.00 - €0.00
52wk Range: €0.865 - €1.086
Market Capitalisation: €142m
VWAP: €0.00
Shares in Issue: 135m

Recent Trades History Be Ord (0KK7)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Be Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
20th Sep 2018 (Thu)0.000.000.001.0560
19th Sep 2018 (Wed)0.000.000.001.0560
18th Sep 2018 (Tue)0.000.000.001.0560
17th Sep 2018 (Mon)0.000.000.001.0560
14th Sep 2018 (Fri)0.000.000.001.0560
13th Sep 2018 (Thu)0.000.000.001.0560
12th Sep 2018 (Wed)0.000.000.001.0560
11th Sep 2018 (Tue)0.000.000.001.0560
10th Sep 2018 (Mon)0.000.000.001.0560
7th Sep 2018 (Fri)0.000.000.001.0560
6th Sep 2018 (Thu)0.000.000.001.0560
5th Sep 2018 (Wed)0.000.000.001.0560
4th Sep 2018 (Tue)0.000.000.001.0560
3rd Sep 2018 (Mon)0.000.000.001.0560
31st Aug 2018 (Fri)0.000.000.001.0560
30th Aug 2018 (Thu)0.000.000.001.0560
29th Aug 2018 (Wed)0.000.000.001.0560
28th Aug 2018 (Tue)0.000.000.001.0560
27th Aug 2018 (Mon)0.000.000.001.0560
24th Aug 2018 (Fri)0.000.000.001.0560
23rd Aug 2018 (Thu)0.000.000.001.0560
22nd Aug 2018 (Wed)0.000.000.001.0560
21st Aug 2018 (Tue)0.000.000.001.0560

News about Be Ord (0KK7)

FTSE 100 Latest
Value7,479.95
Change112.63

Login to your account

Forgot Password?

Not Registered