Be Ord Share Price (0KK7)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2.28on 27-09-2021 at 14:07:17
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 2,196 at €2.27
Day's Volume: 0
Last Close: €2.28
Open: €0.00
ISIN: IT0001479523
Day's Range €2.28 - €2.28
52wk Range: €0.820 - €2.28
Market Capitalisation: €291m
VWAP: €0.00
Shares in Issue: 128m

Recent Trades History Be Ord (0KK7)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2,1962.27Ordinary
16:45:00 - 24-Sep-21
Unknown*2,1962.27Ordinary
16:45:00 - 24-Sep-21
Unknown*1,4052.28Ordinary
15:40:42 - 22-Sep-21
Unknown*4002.185Ordinary
09:54:53 - 17-Sep-21
Unknown*4,6372.15Ordinary
Delayed publication
16:45:00 - 15-Sep-21
Unknown*4,6372.15Ordinary
16:45:00 - 15-Sep-21
Unknown*2,2992.155Ordinary
16:45:00 - 14-Sep-21
Unknown*2,2992.155Ordinary
16:45:00 - 14-Sep-21
Unknown*1,1102.265Ordinary
16:45:00 - 01-Sep-21
Unknown*1,1102.265Ordinary
16:45:00 - 01-Sep-21

Share Price History for Be Ord

Time period:
to
Date Open High Low Close
23rd Sep 2021 (Thu)00.000.000
22nd Sep 2021 (Wed)00.000.000
21st Sep 2021 (Tue)00.000.000
20th Sep 2021 (Mon)00.000.000
17th Sep 2021 (Fri)00.000.000
16th Sep 2021 (Thu)00.000.000
15th Sep 2021 (Wed)00.000.000
14th Sep 2021 (Tue)00.000.000
13th Sep 2021 (Mon)00.000.000
10th Sep 2021 (Fri)00.000.000
9th Sep 2021 (Thu)00.000.000
8th Sep 2021 (Wed)00.000.000
7th Sep 2021 (Tue)00.000.000
6th Sep 2021 (Mon)00.000.000
3rd Sep 2021 (Fri)00.000.000
2nd Sep 2021 (Thu)00.000.000
1st Sep 2021 (Wed)00.000.000
31st Aug 2021 (Tue)00.000.000
30th Aug 2021 (Mon)00.000.000
27th Aug 2021 (Fri)00.000.000

News about Be Ord (0KK7)

FTSE 100 Latest
Value7,047.48
Change-4.00


Login to your account

Forgot Password?

Not Registered