Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Be Ord Share Price (0KK7)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.056on 16-07-2018 at 15:11:54
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KK7 Shares
Last Trade:
Day's Volume: 0
Last Close: €1.056
Open: €0.00
ISIN: IT0001479523
Day's Range €0.00 - €0.00
52wk Range: €0.793 - €1.086
Market Capitalisation: €142m
VWAP: €0.00
Shares in Issue: 135m

Recent Trades History Be Ord (0KK7)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Be Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
13th Jul 2018 (Fri)0.000.000.001.0560
12th Jul 2018 (Thu)0.000.000.001.0560
11th Jul 2018 (Wed)0.000.000.001.0560
10th Jul 2018 (Tue)0.000.000.001.0560
9th Jul 2018 (Mon)0.000.000.000.000
6th Jul 2018 (Fri)0.000.000.000.000
5th Jul 2018 (Thu)0.000.000.000.000
4th Jul 2018 (Wed)0.000.000.000.000
3rd Jul 2018 (Tue)0.000.000.000.000
2nd Jul 2018 (Mon)0.000.000.000.000
29th Jun 2018 (Fri)0.000.000.001.0560
28th Jun 2018 (Thu)0.000.000.001.0560
27th Jun 2018 (Wed)0.000.000.001.0560
26th Jun 2018 (Tue)0.000.000.001.0560
25th Jun 2018 (Mon)0.000.000.001.0560
22nd Jun 2018 (Fri)0.000.000.001.0560
21st Jun 2018 (Thu)0.000.000.001.0560
20th Jun 2018 (Wed)0.000.000.001.0560
19th Jun 2018 (Tue)0.000.000.001.0560
18th Jun 2018 (Mon)0.000.000.001.0560

News about Be Ord (0KK7)

FTSE 100 Latest
Value7,597.11
Change-64.76

Login to your account

Forgot Password?

Not Registered