Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Be Ord Share Price (0KK7)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.882on 16-11-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KK7 Shares
Last Trade: Unknown 271 at €0.882
Day's Volume: 0
Last Close: €0.882
Open: €0.00
ISIN: IT0001479523
Day's Range €0.00 - €0.00
52wk Range: €0.865 - €1.086
Market Capitalisation: €118m
VWAP: €0.00
Shares in Issue: 133m

Recent Trades History Be Ord (0KK7)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2710.88215:25:32 - 11-Jul-18
Unknown*2790.87811:18:46 - 11-Jul-18
Unknown*540.88410:41:13 - 11-Jul-18

Share Price History for Be Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
16th Nov 2018 (Fri)0.000.000.000.8820
15th Nov 2018 (Thu)0.000.000.000.8820
14th Nov 2018 (Wed)0.000.000.000.8820
13th Nov 2018 (Tue)0.000.000.000.8820
12th Nov 2018 (Mon)0.000.000.000.8820
9th Nov 2018 (Fri)0.000.000.000.8820
8th Nov 2018 (Thu)0.000.000.000.8820
7th Nov 2018 (Wed)0.000.000.001.0560
6th Nov 2018 (Tue)0.000.000.001.0560
5th Nov 2018 (Mon)0.000.000.001.0560
2nd Nov 2018 (Fri)0.000.000.001.0560
1st Nov 2018 (Thu)0.000.000.001.0560
31st Oct 2018 (Wed)0.000.000.001.0560
30th Oct 2018 (Tue)0.000.000.001.0560
29th Oct 2018 (Mon)0.000.000.001.0560
26th Oct 2018 (Fri)0.000.000.001.0560
25th Oct 2018 (Thu)0.000.000.001.0560
24th Oct 2018 (Wed)0.000.000.001.0560
23rd Oct 2018 (Tue)0.000.000.001.0560
22nd Oct 2018 (Mon)0.000.000.001.0560
19th Oct 2018 (Fri)0.000.000.001.0560
18th Oct 2018 (Thu)0.000.000.001.0560
17th Oct 2018 (Wed)0.000.000.000.000

News about Be Ord (0KK7)

FTSE 100 Latest
Value7,013.88
Change-24.13

Login to your account

Forgot Password?

Not Registered