Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Electrocontact Share Price (0KJN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.013on 20-07-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KJN Shares
Last Trade:
Day's Volume: 0
Last Close: 0.013
Open: 0.00
ISIN: ROELBOACNOR6
Day's Range 0.00 - 0.00
52wk Range: 0.012 - 0.015
Market Capitalisation: 2m
VWAP: 0.00
Shares in Issue: 145m

Recent Trades History Electrocontact (0KJN)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Electrocontact

Time period:
to
Frequency:
Date Open High Low Close Volume
20th Jul 2018 (Fri)0.000.000.000.0130
19th Jul 2018 (Thu)0.000.000.000.0130
18th Jul 2018 (Wed)0.000.000.000.0130
17th Jul 2018 (Tue)0.000.000.000.0130
16th Jul 2018 (Mon)0.000.000.000.0130
13th Jul 2018 (Fri)0.000.000.000.0130
12th Jul 2018 (Thu)0.000.000.000.0130
11th Jul 2018 (Wed)0.000.000.000.0130
10th Jul 2018 (Tue)0.000.000.000.0130
9th Jul 2018 (Mon)0.000.000.000.000
6th Jul 2018 (Fri)0.000.000.000.000
5th Jul 2018 (Thu)0.000.000.000.000
4th Jul 2018 (Wed)0.000.000.000.000
3rd Jul 2018 (Tue)0.000.000.000.000
2nd Jul 2018 (Mon)0.000.000.000.000
29th Jun 2018 (Fri)0.000.000.000.0130
28th Jun 2018 (Thu)0.000.000.000.0130
27th Jun 2018 (Wed)0.000.000.000.0130
26th Jun 2018 (Tue)0.000.000.000.0130
25th Jun 2018 (Mon)0.000.000.000.0130
22nd Jun 2018 (Fri)0.000.000.000.0130
21st Jun 2018 (Thu)0.000.000.000.0130

News about Electrocontact (0KJN)

FTSE 100 Latest
Value7,678.79
Change-5.18

Login to your account

Forgot Password?

Not Registered